時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
2 分 前
PRELAX SWAP (PEAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-18 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-17 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-16 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-15 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-14 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-13 2022 | $0.00001776 | $0.00001776 | $0.00001782 | $0.00001782 | - | - |
| Oct-12 2022 | $0.00001782 | $0.0000177 | $0.00001793 | $0.0000178 | - | - |
| Oct-11 2022 | $0.0000178 | $0.0000177 | $0.00001806 | $0.00001796 | $0 | - |
| Oct-10 2022 | $0.00001796 | $0.00001792 | $0.00001948 | $0.00001948 | $4 | - |
| Oct-09 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-08 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-07 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-06 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-05 2022 | $0.00001948 | $0.00001942 | $0.00001948 | $0.00001942 | - | - |