時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
35 秒 前
Predix Network (PRDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
| Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |