時価総額 $2.25T
-2.09%
ボリューム24h $136.66B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00039136 | $0.00038607 | $0.00039319 | $0.00039319 | $1 | - |
| Jun-25 2023 | $0.00039268 | $0.0003904 | $0.00039759 | $0.0003916 | $1 | - |
| Jun-24 2023 | $0.0003909 | $0.00038835 | $0.00040619 | $0.00040147 | $1 | - |
| Jun-23 2023 | $0.00040141 | $0.00039867 | $0.00040583 | $0.00040185 | $1 | - |
| Jun-22 2023 | $0.00040254 | $0.00040254 | $0.00042252 | $0.00042252 | $7 | - |
| Jun-21 2023 | $0.00043765 | $0.00043467 | $0.00044536 | $0.0004388 | $67 | - |
| Jun-20 2023 | $0.00043468 | $0.00042991 | $0.00098926 | $0.00098926 | $179 | - |
| Jun-19 2023 | $0.00109705 | $0.00065134 | $0.00109705 | $0.00065978 | $300 | - |
| Jun-18 2023 | $0.00042861 | $0.00042861 | $0.00042861 | $0.00042861 | $1 | - |
| Jun-17 2023 | $0.00042963 | $0.00041667 | $0.00043655 | $0.00041982 | $1 | - |
| Jun-16 2023 | $0.00042216 | $0.00042128 | $0.00043633 | $0.00043605 | $10 | - |
| Jun-15 2023 | $0.000437 | $0.00043002 | $0.00046721 | $0.00046622 | $2 | - |
| Jun-14 2023 | $0.00046356 | $0.00045582 | $0.00050385 | $0.00048552 | $17 | - |
| Jun-13 2023 | $0.00048551 | $0.00044849 | $0.00048916 | $0.00045195 | $6 | - |
| Jun-12 2023 | $0.00045198 | $0.00044603 | $0.00049624 | $0.00049565 | $13 | - |