時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-13 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-11 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-10 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-09 2023 | $0.0000000196 | $0.0000000195 | $0.0000000206 | $0.0000000206 | $9 | - |
Jun-08 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-07 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-06 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-05 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-04 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-03 2023 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
Jun-02 2023 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $38 | - |
Jun-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.000000021 | $0.0000001706 | $0.0000001703 | $3,260 | - |