時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
48 秒 前
PowerZilla (POWERZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-20 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-19 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-18 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-17 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-16 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-15 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-14 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-13 2022 | $0.00000000009168028386 | $0.00000000009148272803 | $0.00000000009257022615 | $0.00000000009148272803 | - | - |
| Feb-12 2022 | $0.00000000009148272803 | $0.00000000009000413095 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-11 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-10 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-09 2022 | $0.00000000009412999457 | $0.000000000084476216259999 | $0.00000000009501223175 | $0.000000000084476216259999 | - | - |
| Feb-08 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |
| Feb-07 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |