時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
PowerZilla (POWERZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-20 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-19 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-18 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-17 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-16 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-15 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-14 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-13 2022 | $0.00000000009168028386 | $0.00000000009148272803 | $0.00000000009257022615 | $0.00000000009148272803 | - | - |
| Feb-12 2022 | $0.00000000009148272803 | $0.00000000009000413095 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-11 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-10 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-09 2022 | $0.00000000009412999457 | $0.000000000084476216259999 | $0.00000000009501223175 | $0.000000000084476216259999 | - | - |
| Feb-08 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |
| Feb-07 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |