時価総額 $3.18T
-4.9%
ボリューム24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
PowerSnookerCoin (PSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.016839 | $0.016839 | $0.018452 | $0.018452 | - | - |
| Nov-18 2025 | $0.018452 | $0.018452 | $0.018452 | $0.018452 | - | - |
| Nov-17 2025 | $0.018452 | $0.018289 | $0.018452 | $0.018289 | - | - |
| Nov-16 2025 | $0.018289 | $0.018141 | $0.018289 | $0.018141 | - | - |
| Nov-15 2025 | $0.018141 | $0.018141 | $0.018141 | $0.018141 | - | - |
| Nov-14 2025 | $0.018141 | $0.018141 | $0.020472 | $0.020472 | $2 | - |
| Nov-13 2025 | $0.020472 | $0.019923 | $0.020472 | $0.019923 | - | - |
| Nov-12 2025 | $0.019923 | $0.019652 | $0.019923 | $0.019652 | - | - |
| Nov-11 2025 | $0.020728 | $0.020726 | $0.020728 | $0.020726 | - | - |
| Nov-10 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | - | - |
| Nov-09 2025 | $0.020726 | $0.019506 | $0.020726 | $0.019506 | - | - |
| Nov-08 2025 | $0.019506 | $0.019506 | $0.019549 | $0.019549 | - | - |
| Nov-07 2025 | $0.019549 | $0.019358 | $0.019892 | $0.019892 | - | - |
| Nov-06 2025 | $0.019892 | $0.019892 | $0.019892 | $0.019892 | - | - |
| Nov-05 2025 | $0.019157 | $0.019157 | $0.019157 | $0.019157 | - | - |