時価総額 $4.09T
1.04%
ボリューム24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
硬貨
32.482
+19
取引所
885
最後の更新
5 秒 前
PowerSnookerCoin (PSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.036174 | $0.03488 | $0.036174 | $0.03488 | $460 | - |
| Jul-16 2025 | $0.03488 | $0.031391 | $0.03488 | $0.031391 | - | - |
| Jul-15 2025 | $0.031391 | $0.030855 | $0.031391 | $0.031172 | - | - |
| Jul-14 2025 | $0.031172 | $0.030959 | $0.031455 | $0.030998 | $180 | - |
| Jul-13 2025 | $0.030998 | $0.030536 | $0.030998 | $0.030536 | - | - |
| Jul-12 2025 | $0.030536 | $0.030536 | $0.030785 | $0.030785 | - | - |
| Jul-11 2025 | $0.030785 | $0.029066 | $0.031143 | $0.029066 | - | - |
| Jul-10 2025 | $0.029066 | $0.028661 | $0.029066 | $0.028661 | - | - |
| Jul-09 2025 | $0.028661 | $0.027601 | $0.028796 | $0.027601 | - | - |
| Jul-08 2025 | $0.027601 | $0.026772 | $0.027601 | $0.026788 | - | - |
| Jul-07 2025 | $0.026788 | $0.026788 | $0.027378 | $0.027378 | - | - |
| Jul-06 2025 | $0.027378 | $0.026343 | $0.027378 | $0.026343 | $36 | - |
| Jul-05 2025 | $0.026343 | $0.026343 | $0.026699 | $0.026513 | - | - |
| Jul-04 2025 | $0.026254 | $0.026254 | $0.027649 | $0.027649 | - | - |
| Jul-03 2025 | $0.027649 | $0.027564 | $0.027649 | $0.027564 | - | - |