時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
POWER (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00224588 | $0.00221506 | $0.00226198 | $0.00221699 | $942 | - |
| Sep-26 2024 | $0.00221626 | $0.00216241 | $0.00222674 | $0.00216271 | $2,781 | - |
| Sep-25 2024 | $0.00216256 | $0.00216256 | $0.00222808 | $0.0022021 | $536 | - |
| Sep-24 2024 | $0.00220225 | $0.00216493 | $0.00223171 | $0.00223005 | $1,227 | - |
| Sep-23 2024 | $0.00223127 | $0.00216408 | $0.00224053 | $0.0021743 | $1,440 | - |
| Sep-22 2024 | $0.00217354 | $0.00216618 | $0.00220147 | $0.00216692 | $365 | - |
| Sep-21 2024 | $0.00216634 | $0.00214452 | $0.00219203 | $0.00215121 | $1,472 | - |
| Sep-20 2024 | $0.00215123 | $0.00212009 | $0.00221694 | $0.00212327 | $1,638 | - |
| Sep-19 2024 | $0.00212326 | $0.00198416 | $0.0021248 | $0.00198416 | $1,411 | - |
| Sep-18 2024 | $0.00198445 | $0.00198406 | $0.00205466 | $0.00205426 | $1,052 | - |
| Sep-17 2024 | $0.00205423 | $0.00199862 | $0.0020543 | $0.00199872 | $1,325 | - |
| Sep-16 2024 | $0.00199926 | $0.00198964 | $0.00206997 | $0.00206991 | $2,092 | - |
| Sep-15 2024 | $0.00206997 | $0.00206727 | $0.00210281 | $0.0020674 | $1,946 | - |
| Sep-14 2024 | $0.00206641 | $0.00206632 | $0.00211912 | $0.00211912 | $1,942 | - |
| Sep-13 2024 | $0.00211807 | $0.00208175 | $0.00213804 | $0.00213804 | $1,421 | - |