時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
23 秒 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $114.01 | $111.97 | $117.28 | $111.97 | $154 | - |
| Dec-26 2025 | $112.00 | $110.57 | $113.81 | $111.88 | $62 | - |
| Dec-25 2025 | $113.37 | $112.59 | $119.07 | $118.63 | $169 | - |
| Dec-24 2025 | $118.79 | $110.23 | $118.79 | $111.25 | $1 | - |
| Dec-23 2025 | $110.80 | $110.25 | $126.79 | $122.47 | $113 | - |
| Dec-22 2025 | $122.37 | $119.06 | $122.97 | $122.64 | $310 | - |
| Dec-21 2025 | $122.46 | $116.58 | $124.56 | $120.67 | $6 | - |
| Dec-20 2025 | $120.94 | $118.91 | $122.53 | $122.53 | $215 | - |
| Dec-19 2025 | $120.59 | $111.61 | $120.59 | $111.67 | $11 | - |
| Dec-18 2025 | $112.11 | $110.94 | $115.88 | $115.44 | $5 | - |
| Dec-17 2025 | $116.27 | $115.69 | $127.14 | $127.14 | $68 | - |
| Dec-16 2025 | $126.88 | $116.00 | $130.39 | $117.10 | $22 | - |
| Dec-15 2025 | $115.44 | $115.23 | $121.12 | $120.79 | $266 | - |
| Dec-14 2025 | $123.78 | $119.15 | $125.70 | $125.70 | $346 | - |
| Dec-13 2025 | $125.70 | $124.83 | $134.83 | $134.83 | $199 | - |