時価総額 $3.47T
0.17%
ボリューム24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $121.21 | $118.03 | $122.24 | $122.24 | - | - |
| Jan-15 2026 | $121.79 | $121.72 | $126.69 | $125.79 | $27 | - |
| Jan-14 2026 | $126.54 | $122.42 | $127.31 | $123.92 | $12 | - |
| Jan-13 2026 | $123.99 | $117.64 | $126.09 | $122.79 | $87 | - |
| Jan-12 2026 | $121.16 | $117.60 | $122.90 | $120.01 | $172 | - |
| Jan-11 2026 | $120.24 | $119.91 | $125.37 | $123.95 | $246 | - |
| Jan-10 2026 | $124.73 | $120.80 | $125.00 | $122.97 | $168 | - |
| Jan-09 2026 | $123.65 | $120.60 | $126.72 | $126.50 | $134 | - |
| Jan-08 2026 | $127.26 | $119.98 | $127.71 | $123.19 | $129 | - |
| Jan-07 2026 | $123.19 | $117.02 | $126.31 | $117.91 | $514 | - |
| Jan-06 2026 | $118.27 | $115.58 | $119.28 | $115.64 | $16 | - |
| Jan-05 2026 | $116.20 | $109.82 | $116.20 | $111.29 | $46 | - |
| Jan-04 2026 | $110.84 | $110.76 | $114.11 | $112.19 | $29 | - |
| Jan-03 2026 | $111.84 | $109.64 | $114.17 | $110.22 | $22 | - |
| Jan-02 2026 | $110.24 | $106.28 | $111.88 | $106.47 | $39 | - |