時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
1 秒 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $119.16 | $113.23 | $120.68 | $117.92 | $224 | - |
| Dec-05 2025 | $119.05 | $117.85 | $140.97 | $140.97 | $248 | - |
| Dec-04 2025 | $140.97 | $140.77 | $145.20 | $144.88 | - | - |
| Dec-03 2025 | $145.44 | $134.16 | $149.81 | $134.67 | $147 | - |
| Dec-02 2025 | $132.70 | $124.47 | $133.18 | $127.47 | $44 | - |
| Dec-01 2025 | $127.74 | $122.78 | $134.21 | $134.21 | $29 | - |
| Nov-30 2025 | $130.98 | $125.45 | $136.57 | $126.76 | $11 | - |
| Nov-29 2025 | $126.98 | $125.15 | $128.70 | $125.33 | $13 | - |
| Nov-28 2025 | $126.34 | $122.79 | $136.22 | $125.28 | $43 | - |
| Nov-27 2025 | $123.28 | $121.00 | $130.40 | $127.68 | $70 | - |
| Nov-26 2025 | $128.02 | $126.72 | $180.06 | $180.06 | $564 | - |
| Nov-25 2025 | $175.41 | $126.25 | $188.65 | $128.00 | $1,115 | - |
| Nov-24 2025 | $119.34 | $108.92 | $124.99 | $112.03 | $73 | - |
| Nov-23 2025 | $110.79 | $74.33 | $139.67 | $74.59 | $1,254 | - |
| Nov-22 2025 | $73.70 | $67.24 | $73.70 | $69.50 | $97 | - |