時価総額 $4.16T
0.51%
ボリューム24h $345.68B
5.04%
BTC % 56.74%
-0.3%
ETH % 11.2%
0.53%
硬貨
32.610
+15
取引所
885
最後の更新
26 秒 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $151.71 | $147.21 | $153.50 | $151.13 | $5,916 | - |
| Jul-29 2025 | $152.80 | $149.48 | $158.32 | $158.05 | $7,957 | - |
| Jul-28 2025 | $155.99 | $153.45 | $167.51 | $166.34 | $10,956 | - |
| Jul-27 2025 | $166.05 | $162.81 | $167.63 | $165.07 | $15,031 | - |
| Jul-26 2025 | $165.23 | $162.76 | $167.50 | $165.60 | $19,921 | - |
| Jul-25 2025 | $163.69 | $162.08 | $171.75 | $163.37 | $24,007 | - |
| Jul-24 2025 | $160.53 | $151.64 | $163.51 | $158.27 | $19,096 | - |
| Jul-23 2025 | $160.18 | $160.04 | $179.39 | $170.31 | $3,780 | - |
| Jul-22 2025 | $167.64 | $164.29 | $177.77 | $176.71 | $22,281 | - |
| Jul-21 2025 | $176.10 | $170.58 | $179.74 | $170.58 | $18,363 | - |
| Jul-20 2025 | $171.16 | $165.48 | $174.00 | $165.48 | $278 | - |
| Jul-19 2025 | $165.09 | $162.41 | $169.84 | $169.35 | $7,459 | - |
| Jul-18 2025 | $167.70 | $165.27 | $172.21 | $165.93 | $10,633 | - |
| Jul-17 2025 | $165.51 | $157.44 | $166.87 | $163.39 | $11,886 | - |
| Jul-16 2025 | $162.71 | $156.84 | $164.86 | $158.68 | $21,352 | - |