時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
27 秒 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $63.74 | $63.33 | $68.49 | $63.64 | $259 | - |
| Nov-15 2025 | $63.99 | $61.80 | $64.54 | $61.97 | $58 | - |
| Nov-14 2025 | $61.58 | $58.64 | $64.54 | $59.71 | $443 | - |
| Nov-13 2025 | $60.89 | $59.53 | $63.84 | $63.28 | $320 | - |
| Nov-12 2025 | $63.07 | $60.11 | $65.59 | $65.59 | $538 | - |
| Nov-11 2025 | $64.18 | $64.00 | $71.94 | $69.29 | $860 | - |
| Nov-10 2025 | $69.45 | $68.86 | $75.00 | $73.79 | $902 | - |
| Nov-09 2025 | $73.82 | $69.74 | $75.55 | $69.74 | $7 | - |
| Nov-08 2025 | $70.87 | $69.50 | $72.95 | $72.48 | $59 | - |
| Nov-07 2025 | $72.71 | $67.33 | $73.19 | $67.85 | $352 | - |
| Nov-06 2025 | $67.49 | $65.43 | $68.28 | $67.86 | $251 | - |
| Nov-05 2025 | $67.99 | $64.01 | $76.77 | $76.73 | $106 | - |
| Nov-04 2025 | $77.16 | $76.44 | $85.53 | $84.31 | $81 | - |
| Nov-03 2025 | $84.37 | $84.37 | $95.17 | $95.17 | $39 | - |
| Nov-02 2025 | $94.55 | $91.04 | $95.56 | $94.30 | $93 | - |