時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
50 秒 前
Power Protocol (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $126.88 | $126.88 | $132.01 | $129.38 | $138 | - |
| Oct-25 2025 | $129.27 | $124.12 | $129.46 | $129.16 | $354 | - |
| Oct-24 2025 | $129.90 | $121.58 | $133.02 | $128.38 | $1,303 | - |
| Oct-23 2025 | $128.38 | $128.38 | $128.38 | $128.38 | - | - |
| Oct-22 2025 | $128.38 | $128.28 | $131.68 | $130.24 | - | - |
| Oct-21 2025 | $131.19 | $128.09 | $134.29 | $132.12 | $14 | - |
| Oct-20 2025 | $132.62 | $126.95 | $134.11 | $133.60 | $545 | - |
| Oct-19 2025 | $135.65 | $130.58 | $136.47 | $131.18 | $8 | - |
| Oct-18 2025 | $131.86 | $130.09 | $133.06 | $132.15 | $7 | - |
| Oct-17 2025 | $132.21 | $125.96 | $136.68 | $135.93 | $40 | - |
| Oct-16 2025 | $136.26 | $127.39 | $136.26 | $133.69 | $42 | - |
| Oct-15 2025 | $136.40 | $131.10 | $142.96 | $142.96 | $13 | - |
| Oct-14 2025 | $138.05 | $135.77 | $156.58 | $151.89 | $25 | - |
| Oct-13 2025 | $145.97 | $136.83 | $146.84 | $138.85 | $272 | - |
| Oct-12 2025 | $137.03 | $122.62 | $138.31 | $123.59 | $50 | - |