時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
57 秒 前
POWER MARKET (PMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-01 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-31 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-30 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-29 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
| Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
| Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |