時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004847 | $0.00004755 | $0.00004993 | $0.00004925 | $71 | - |
Sep-29 2024 | $0.00004945 | $0.00004701 | $0.00004945 | $0.00004701 | $61 | - |
Sep-28 2024 | $0.00004701 | $0.0000461 | $0.0000478 | $0.0000478 | $48 | - |
Sep-27 2024 | $0.0000478 | $0.00004564 | $0.0000478 | $0.00004564 | $41 | - |
Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |