時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
Potentiam (PTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.015095 | $0.015063 | $0.015164 | $0.015164 | - | - |
| Sep-28 2024 | $0.015099 | $0.01506 | $0.015216 | $0.015143 | - | - |
| Sep-27 2024 | $0.015145 | $0.014941 | $0.015275 | $0.014975 | - | - |
| Sep-26 2024 | $0.014897 | $0.01446 | $0.015058 | $0.014543 | - | - |
| Sep-25 2024 | $0.014524 | $0.014524 | $0.014813 | $0.014746 | - | - |
| Sep-24 2024 | $0.014831 | $0.014456 | $0.014831 | $0.014562 | - | - |
| Sep-23 2024 | $0.014576 | $0.014481 | $0.014836 | $0.014481 | - | - |
| Sep-22 2024 | $0.014636 | $0.014382 | $0.014636 | $0.014552 | - | - |
| Sep-21 2024 | $0.014555 | $0.014466 | $0.014581 | $0.01453 | - | - |
| Sep-20 2024 | $0.014511 | $0.01439 | $0.01472 | $0.014457 | - | - |
| Sep-19 2024 | $0.014503 | $0.014246 | $0.014615 | $0.014305 | - | - |
| Sep-18 2024 | $0.014028 | $0.013652 | $0.014028 | $0.013813 | - | - |
| Sep-17 2024 | $0.013835 | $0.013296 | $0.01409 | $0.013403 | - | - |
| Sep-16 2024 | $0.013386 | $0.013256 | $0.01357 | $0.013549 | - | - |
| Sep-15 2024 | $0.013609 | $0.013609 | $0.013862 | $0.013804 | - | - |