時価総額 $2.51T
-2.23%
ボリューム24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
Porn Lab (PLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-16 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-15 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-14 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-13 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-12 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-11 2023 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| May-10 2023 | $0.00006732 | $0.00006588 | $0.00006889 | $0.00006886 | $4 | - |
| May-09 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-08 2023 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| May-07 2023 | $0.00006886 | $0.00006886 | $0.00007288 | $0.00007288 | $0 | - |
| May-06 2023 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | - | - |
| May-05 2023 | $0.00007287 | $0.00006859 | $0.00007303 | $0.00006859 | $0 | - |
| May-04 2023 | $0.0000686 | $0.00006837 | $0.00007327 | $0.00007305 | $818 | - |
| May-03 2023 | $0.00007306 | $0.00007084 | $0.00007753 | $0.00007747 | $1,139 | - |