時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
PORA AI (PORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-14 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-13 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-12 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-11 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-10 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-09 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-08 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
| Sep-07 2024 | $0.0000010318 | $0.0000010318 | $0.000001114 | $0.000001114 | $39 | - |
| Sep-06 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-05 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-04 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-03 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-02 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
| Sep-01 2024 | $0.000001114 | $0.0000011128 | $0.0000011409 | $0.0000011409 | $58 | - |