時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002726 | $0.00027196 | $0.0002726 | $0.00027196 | - | - |
| Sep-09 2025 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Sep-08 2025 | $0.00027196 | $0.00027196 | $0.00027212 | $0.00027212 | - | - |
| Sep-07 2025 | $0.00027212 | $0.00027212 | $0.00027246 | $0.00027238 | - | - |
| Sep-06 2025 | $0.00027238 | $0.00027238 | $0.00027356 | $0.00027356 | - | - |
| Sep-05 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-04 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-03 2025 | $0.00027356 | $0.00027356 | $0.00027356 | $0.00027356 | - | - |
| Sep-02 2025 | $0.00027356 | $0.00027347 | $0.00028718 | $0.00028718 | - | - |
| Sep-01 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-31 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-30 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-29 2025 | $0.00028718 | $0.00028718 | $0.00028718 | $0.00028718 | - | - |
| Aug-28 2025 | $0.00028718 | $0.00028529 | $0.00031589 | $0.00031589 | $454 | - |
| Aug-27 2025 | $0.00031589 | $0.00030141 | $0.00031589 | $0.00030141 | - | - |