時価総額 $4.10T
-1732.17%
ボリューム24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
硬貨
32.471
+25
取引所
885
最後の更新
1 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00031984 | $0.00031984 | $0.00031984 | $0.00031984 | - | - |
| Jul-15 2025 | $0.00031984 | $0.00030739 | $0.00031984 | $0.00030739 | - | - |
| Jul-14 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-13 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-12 2025 | $0.00030739 | $0.00030663 | $0.00032136 | $0.00032136 | - | - |
| Jul-11 2025 | $0.00032136 | $0.00032136 | $0.00033368 | $0.00033368 | - | - |
| Jul-10 2025 | $0.00033368 | $0.00031653 | $0.00033368 | $0.00031653 | - | - |
| Jul-09 2025 | $0.00031653 | $0.00030533 | $0.00031653 | $0.00030533 | - | - |
| Jul-08 2025 | $0.00030533 | $0.00029562 | $0.00030533 | $0.00029562 | $46 | - |
| Jul-07 2025 | $0.00029882 | $0.00029748 | $0.00029882 | $0.00029748 | - | - |
| Jul-06 2025 | $0.00029748 | $0.00025663 | $0.00029748 | $0.00025663 | - | - |
| Jul-05 2025 | $0.00025663 | $0.00024763 | $0.00025663 | $0.00024763 | - | - |
| Jul-04 2025 | $0.00024763 | $0.00024763 | $0.00028492 | $0.00028492 | - | - |
| Jul-03 2025 | $0.00028492 | $0.00028492 | $0.00031948 | $0.00031948 | $450 | - |
| Jul-02 2025 | $0.00031948 | $0.00027798 | $0.00039716 | $0.00039716 | - | - |