時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Poppy (POPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030578 | $0.00030578 | $0.00030753 | $0.00030753 | - | - |
| Aug-19 2025 | $0.00030753 | $0.00030753 | $0.00031553 | $0.00031553 | - | - |
| Aug-18 2025 | $0.00031553 | $0.00031553 | $0.00033683 | $0.00033683 | - | - |
| Aug-17 2025 | $0.00033683 | $0.00032953 | $0.00033683 | $0.00032953 | - | - |
| Aug-16 2025 | $0.00032953 | $0.00032953 | $0.00035609 | $0.00035609 | - | - |
| Aug-15 2025 | $0.00035609 | $0.00035609 | $0.00035609 | $0.00035609 | - | - |
| Aug-14 2025 | $0.00035609 | $0.00035317 | $0.00035609 | $0.00035317 | - | - |
| Aug-13 2025 | $0.00035317 | $0.00031466 | $0.00035317 | $0.00031466 | - | - |
| Aug-12 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-11 2025 | $0.00031466 | $0.00031466 | $0.00031466 | $0.00031466 | - | - |
| Aug-10 2025 | $0.00031466 | $0.00031279 | $0.00031466 | $0.00031279 | - | - |
| Aug-09 2025 | $0.00031279 | $0.00026552 | $0.00031279 | $0.00026552 | - | - |
| Aug-08 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-07 2025 | $0.00026552 | $0.00026552 | $0.00026552 | $0.00026552 | - | - |
| Aug-06 2025 | $0.00026552 | $0.00026552 | $0.00026645 | $0.00026645 | - | - |