時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-27 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-26 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-25 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-24 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-23 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-22 2025 | $0.00026448 | $0.00026448 | $0.00027589 | $0.00027589 | - | - |
Sep-21 2025 | $0.00027589 | $0.00027589 | $0.0002769 | $0.0002769 | - | - |
Sep-20 2025 | $0.0002769 | $0.0002769 | $0.00028395 | $0.00028395 | - | - |
Sep-19 2025 | $0.00028395 | $0.00028395 | $0.00028395 | $0.00028395 | - | - |
Sep-18 2025 | $0.00028395 | $0.00028025 | $0.00028436 | $0.00028025 | - | - |
Sep-17 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-16 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-15 2025 | $0.00028025 | $0.0002726 | $0.00029144 | $0.0002726 | - | - |
Sep-14 2025 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | - | - |