時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
19 秒 前
PopPepe (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-26 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-25 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-24 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-23 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-22 2025 | $0.0000050225 | $0.0000050225 | $0.0000050225 | $0.0000050225 | - | - |
| Nov-21 2025 | $0.0000050225 | $0.0000050225 | $0.000005235 | $0.000005235 | - | - |
| Nov-20 2025 | $0.000005235 | $0.000005235 | $0.000005235 | $0.000005235 | - | - |
| Nov-19 2025 | $0.000005235 | $0.000005235 | $0.000005235 | $0.000005235 | - | - |
| Nov-18 2025 | $0.000005235 | $0.000005235 | $0.000005235 | $0.000005235 | - | - |
| Nov-17 2025 | $0.000005235 | $0.000005235 | $0.0000061708 | $0.0000058819 | - | - |
| Nov-16 2025 | $0.0000058819 | $0.0000058819 | $0.0000066153 | $0.0000066153 | $1,242 | - |
| Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |