時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
6 秒 前
PopPepe (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-23 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-22 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-21 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-20 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-19 2025 | $0.0000075766 | $0.0000075766 | $0.0000075766 | $0.0000075766 | - | - |
| Jun-18 2025 | $0.0000075766 | $0.0000075766 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-17 2025 | $0.0000078541 | $0.0000078541 | $0.0000078541 | $0.0000078541 | - | - |
| Jun-16 2025 | $0.0000078414 | $0.0000078414 | $0.0000078414 | $0.0000078414 | - | - |
| Jun-15 2025 | $0.0000078414 | $0.0000075252 | $0.0000078414 | $0.0000075252 | - | - |
| Jun-14 2025 | $0.0000075252 | $0.0000075252 | $0.0000075252 | $0.0000075252 | - | - |
| Jun-13 2025 | $0.0000075252 | $0.0000074413 | $0.0000082045 | $0.0000082045 | - | - |
| Jun-12 2025 | $0.0000082045 | $0.0000082045 | $0.000008533 | $0.000008533 | - | - |
| Jun-11 2025 | $0.000008533 | $0.000008533 | $0.0000092311 | $0.0000092311 | - | - |
| Jun-10 2025 | $0.0000091044 | $0.000008112 | $0.0000091044 | $0.0000086996 | $660 | - |