時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
28 秒 前
Popo The Frog (FROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005839 | $0.0000005839 | $0.000000661 | $0.000000661 | - | - |
| Jun-21 2025 | $0.000000661 | $0.000000661 | $0.0000006667 | $0.0000006667 | - | - |
| Jun-20 2025 | $0.0000006667 | $0.0000005932 | $0.0000006792 | $0.0000006792 | - | - |
| Jun-19 2025 | $0.0000006792 | $0.0000006792 | $0.0000006792 | $0.0000006792 | - | - |
| Jun-18 2025 | $0.0000006792 | $0.0000006792 | $0.0000007669 | $0.0000007669 | - | - |
| Jun-17 2025 | $0.0000007669 | $0.0000005802 | $0.0000007669 | $0.000000637 | - | - |
| Jun-16 2025 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
| Jun-15 2025 | $0.000000637 | $0.000000637 | $0.0000007161 | $0.0000006952 | - | - |
| Jun-14 2025 | $0.0000006952 | $0.0000006952 | $0.0000007602 | $0.0000007545 | - | - |
| Jun-13 2025 | $0.0000007545 | $0.0000007545 | $0.0000007817 | $0.0000007817 | - | - |
| Jun-12 2025 | $0.0000007817 | $0.0000007807 | $0.0000008616 | $0.0000008616 | - | - |
| Jun-11 2025 | $0.0000008616 | $0.0000008616 | $0.0000009323 | $0.0000009323 | - | - |
| Jun-10 2025 | $0.0000009323 | $0.0000009248 | $0.0000009323 | $0.0000009248 | - | - |
| Jun-09 2025 | $0.0000009248 | $0.0000009248 | $0.0000009835 | $0.0000009835 | - | - |
| Jun-08 2025 | $0.0000009835 | $0.0000009468 | $0.0000010517 | $0.0000010517 | - | - |