時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
36 秒 前
Popo The Frog (FROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-12 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-11 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-10 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-09 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-08 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-07 2025 | $0.0000006589 | $0.0000006536 | $0.0000006676 | $0.0000006536 | - | - |
| Nov-06 2025 | $0.0000006557 | $0.0000006529 | $0.0000006604 | $0.0000006529 | - | - |
| Nov-05 2025 | $0.0000006529 | $0.0000006529 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-04 2025 | $0.0000007273 | $0.0000007273 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-03 2025 | $0.0000007273 | $0.0000007273 | $0.0000007641 | $0.0000007641 | - | - |
| Nov-02 2025 | $0.0000007641 | $0.000000753 | $0.0000007641 | $0.000000753 | - | - |
| Nov-01 2025 | $0.000000753 | $0.000000753 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-31 2025 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-30 2025 | $0.0000007695 | $0.0000007695 | $0.0000007816 | $0.0000007816 | - | - |