時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
4 秒 前
Popo The Frog (FROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000374 | $0.000000374 | $0.0000003854 | $0.0000003854 | - | - |
| Sep-09 2025 | $0.0000003816 | $0.0000003779 | $0.0000004036 | $0.0000004036 | - | - |
| Sep-08 2025 | $0.0000004036 | $0.0000004036 | $0.0000004236 | $0.0000004236 | - | - |
| Sep-07 2025 | $0.0000004236 | $0.0000004236 | $0.0000004301 | $0.0000004254 | - | - |
| Sep-06 2025 | $0.0000004254 | $0.000000424 | $0.0000004254 | $0.000000424 | - | - |
| Sep-05 2025 | $0.000000424 | $0.0000003757 | $0.000000424 | $0.0000003757 | - | - |
| Sep-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003918 | $0.0000003918 | - | - |
| Sep-03 2025 | $0.0000003918 | $0.0000003787 | $0.0000003918 | $0.0000003787 | - | - |
| Sep-02 2025 | $0.0000003787 | $0.0000003747 | $0.0000003852 | $0.0000003825 | - | - |
| Sep-01 2025 | $0.000000369 | $0.0000002877 | $0.0000004239 | $0.0000004239 | - | - |
| Aug-31 2025 | $0.0000004506 | $0.0000003266 | $0.000000554 | $0.0000005279 | $438 | - |
| Aug-30 2025 | $0.0000005279 | $0.0000005279 | $0.0000005366 | $0.0000005366 | - | - |
| Aug-29 2025 | $0.0000005366 | $0.0000005326 | $0.0000006051 | $0.0000006051 | - | - |
| Aug-28 2025 | $0.0000006051 | $0.0000003914 | $0.000000682 | $0.0000003914 | $476 | - |
| Aug-27 2025 | $0.0000003914 | $0.0000003434 | $0.0000005675 | $0.0000003767 | - | - |