時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Popo The Frog (FROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007026 | $0.0000006937 | $0.0000007026 | $0.0000006937 | - | - |
| Oct-25 2025 | $0.0000006937 | $0.0000006937 | $0.0000006937 | $0.0000006937 | - | - |
| Oct-24 2025 | $0.0000006937 | $0.0000006896 | $0.0000006937 | $0.0000006896 | - | - |
| Oct-23 2025 | $0.0000006896 | $0.0000006759 | $0.0000006896 | $0.0000006759 | - | - |
| Oct-22 2025 | $0.0000006759 | $0.0000006723 | $0.0000007316 | $0.0000006769 | - | - |
| Oct-21 2025 | $0.0000006769 | $0.0000006674 | $0.0000006873 | $0.0000006873 | - | - |
| Oct-20 2025 | $0.0000006873 | $0.000000684 | $0.0000007276 | $0.000000684 | - | - |
| Oct-19 2025 | $0.000000684 | $0.0000006782 | $0.000000684 | $0.0000006782 | - | - |
| Oct-18 2025 | $0.0000006782 | $0.0000006782 | $0.0000007058 | $0.0000007058 | - | - |
| Oct-17 2025 | $0.0000007058 | $0.0000007058 | $0.0000007058 | $0.0000007058 | - | - |
| Oct-16 2025 | $0.0000007058 | $0.0000007058 | $0.0000007239 | $0.0000007239 | - | - |
| Oct-15 2025 | $0.0000007239 | $0.0000007239 | $0.0000007883 | $0.0000007883 | - | - |
| Oct-14 2025 | $0.0000007883 | $0.0000007883 | $0.0000007883 | $0.0000007883 | - | - |
| Oct-13 2025 | $0.0000007883 | $0.0000005594 | $0.0000007883 | $0.0000005594 | - | - |
| Oct-12 2025 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |