時価総額 $2.23T
1.73%
ボリューム24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
硬貨
28.638
+16
取引所
885
最後の更新
42 秒 前
POPEPE (POPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000002711 | $0.0000026542 | $0.000002812 | $0.000002812 | $20 | - |
| Aug-27 2024 | $0.000002812 | $0.0000027962 | $0.000002812 | $0.0000027962 | $9 | - |
| Aug-26 2024 | $0.0000027962 | $0.0000023883 | $0.0000027962 | $0.0000023883 | $14 | - |
| Aug-25 2024 | $0.0000023883 | $0.0000023883 | $0.0000029379 | $0.0000027892 | $290 | - |
| Aug-24 2024 | $0.0000027892 | $0.0000023153 | $0.0000027892 | $0.0000023168 | $19 | - |
| Aug-23 2024 | $0.0000023183 | $0.0000023107 | $0.0000034271 | $0.0000034271 | $555 | - |
| Aug-22 2024 | $0.0000034271 | $0.0000033368 | $0.0000041664 | $0.000004146 | $922 | - |
| Aug-21 2024 | $0.000004146 | $0.000004146 | $0.0000045262 | $0.000004508 | $78 | - |
| Aug-20 2024 | $0.0000045101 | $0.0000040881 | $0.0000046729 | $0.0000044894 | $240 | - |
| Aug-19 2024 | $0.000004488 | $0.0000044845 | $0.0000049027 | $0.0000048668 | $171 | - |
| Aug-18 2024 | $0.000004845 | $0.0000040232 | $0.000005006 | $0.0000043818 | $444 | - |
| Aug-17 2024 | $0.0000041741 | $0.0000039469 | $0.0000048249 | $0.0000045755 | $2,339 | - |
| Aug-16 2024 | $0.0000046068 | $0.0000044056 | $0.0000056168 | $0.0000050499 | $4,864 | - |
| Aug-15 2024 | $0.0000049486 | $0.0000044025 | $0.0000057342 | $0.0000055579 | $2,600 | - |
| Aug-14 2024 | $0.0000058608 | $0.0000055579 | $0.0000065905 | $0.0000064901 | $6,848 | - |