時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Pope Inu (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-15 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-14 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-13 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-12 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-11 2022 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | $0.000000004708837899180001 | - | - |
| Dec-10 2022 | $0.000000004708837899180001 | $0.000000004675737116300001 | $0.000000004721974831920001 | $0.000000004694304295460001 | - | - |
| Dec-09 2022 | $0.000000004694304295460001 | $0.000000004673588882380001 | $0.000000004784701366420001 | $0.000000004718390099880001 | $0 | - |
| Dec-08 2022 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | - | - |
| Dec-07 2022 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | - | - |
| Dec-06 2022 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | $0.000000004718390099880001 | - | - |
| Dec-05 2022 | $0.000000004718390099880001 | $0.000000004675977111340001 | $0.000000004864037527420001 | $0.000000004775371690930001 | - | - |
| Dec-04 2022 | $0.000000004788240897090001 | $0.000000004732227467920001 | $0.000000004788240897090001 | $0.000000004738001215120001 | $0 | - |
| Dec-03 2022 | $0.000000004751107750360001 | $0.000000004719258688550001 | $0.000000004802490893610001 | $0.000000004791809933430001 | - | - |
| Dec-02 2022 | $0.000000004794021493650001 | $0.000000004714398856400001 | $0.000000005448938008860001 | $0.000000005448938008860001 | $0 | - |