時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
POPDOG (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003166 | $0.00003166 | $0.0000324 | $0.0000324 | - | - |
| Aug-19 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-18 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-17 2025 | $0.0000324 | $0.00003169 | $0.0000324 | $0.00003169 | - | - |
| Aug-16 2025 | $0.00003169 | $0.00003169 | $0.00003248 | $0.00003248 | - | - |
| Aug-15 2025 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Aug-14 2025 | $0.00003252 | $0.00003252 | $0.00003336 | $0.00003336 | - | - |
| Aug-13 2025 | $0.00003336 | $0.00003062 | $0.00003336 | $0.00003062 | - | - |
| Aug-12 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-11 2025 | $0.00003062 | $0.00003062 | $0.00003097 | $0.00003097 | - | - |
| Aug-10 2025 | $0.00003097 | $0.00003068 | $0.00003097 | $0.00003068 | - | - |
| Aug-09 2025 | $0.00003068 | $0.00002967 | $0.00003068 | $0.00002967 | - | - |
| Aug-08 2025 | $0.00002967 | $0.00002778 | $0.00002967 | $0.00002778 | - | - |
| Aug-07 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Aug-06 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |