時価総額 $4.06T
1.54%
ボリューム24h $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
硬貨
32.471
+25
取引所
885
最後の更新
2 分 前
POPDOG (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Jul-15 2025 | $0.00002819 | $0.00002819 | $0.00002989 | $0.00002989 | - | - |
| Jul-14 2025 | $0.00002989 | $0.00002935 | $0.00002989 | $0.00002935 | - | - |
| Jul-13 2025 | $0.00002935 | $0.00002923 | $0.00002953 | $0.00002953 | - | - |
| Jul-12 2025 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002953 | $0.00002742 | $0.0000301 | $0.00002742 | - | - |
| Jul-10 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jul-09 2025 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002697 | - | - |
| Jul-08 2025 | $0.00002697 | $0.00002598 | $0.0000294 | $0.00002598 | $14,724 | - |
| Jul-07 2025 | $0.00002598 | $0.00002598 | $0.00002621 | $0.00002621 | - | - |
| Jul-06 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Jul-05 2025 | $0.00002621 | $0.00002484 | $0.00002621 | $0.00002484 | $1,064 | - |
| Jul-04 2025 | $0.00002484 | $0.00002484 | $0.00002627 | $0.00002627 | - | - |
| Jul-03 2025 | $0.00002627 | $0.00002566 | $0.00002627 | $0.00002566 | - | - |
| Jul-02 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |