時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
POPDOG (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002335 | $0.00002335 | $0.00002475 | $0.00002475 | - | - |
| Jun-21 2025 | $0.00002475 | $0.00002475 | $0.00002533 | $0.00002533 | - | - |
| Jun-20 2025 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jun-19 2025 | $0.00002533 | $0.00002526 | $0.00002533 | $0.00002526 | - | - |
| Jun-18 2025 | $0.00002526 | $0.00002526 | $0.00002705 | $0.00002705 | - | - |
| Jun-17 2025 | $0.00002705 | $0.00002705 | $0.00002784 | $0.00002784 | - | - |
| Jun-16 2025 | $0.00002784 | $0.00002726 | $0.00002784 | $0.00002726 | - | - |
| Jun-15 2025 | $0.00002726 | $0.00002536 | $0.00002726 | $0.00002536 | - | - |
| Jun-14 2025 | $0.00002536 | $0.00002536 | $0.00002568 | $0.00002568 | - | - |
| Jun-13 2025 | $0.00002568 | $0.00002542 | $0.00002806 | $0.00002806 | - | - |
| Jun-12 2025 | $0.00002806 | $0.00002779 | $0.00002899 | $0.00002868 | - | - |
| Jun-11 2025 | $0.00002868 | $0.00002608 | $0.00002868 | $0.00002608 | - | - |
| Jun-10 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-09 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Jun-08 2025 | $0.00002608 | $0.00002581 | $0.00002608 | $0.00002581 | - | - |