時価総額 $2.30T
3.14%
ボリューム24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.128168 | $0.121713 | $0.128931 | $0.122561 | - | - |
Oct-10 2021 | $0.122674 | $0.122582 | $0.128095 | $0.127891 | - | - |
Oct-09 2021 | $0.128036 | $0.126207 | $0.128969 | $0.12708 | - | - |
Oct-08 2021 | $0.127122 | $0.126332 | $0.130457 | $0.128222 | - | - |
Oct-07 2021 | $0.128379 | $0.124258 | $0.132498 | $0.127816 | - | - |
Oct-06 2021 | $0.127739 | $0.119556 | $0.129036 | $0.12543 | - | - |
Oct-05 2021 | $0.125641 | $0.119782 | $0.12633 | $0.120893 | - | - |
Oct-04 2021 | $0.120863 | $0.11779 | $0.122201 | $0.121972 | - | - |
Oct-03 2021 | $0.121918 | $0.119862 | $0.124479 | $0.120968 | - | - |
Oct-02 2021 | $0.121144 | $0.116339 | $0.123181 | $0.117655 | - | - |
Oct-01 2021 | $0.117646 | $0.106365 | $0.118368 | $0.107092 | - | - |
Sep-30 2021 | $0.107091 | $0.101298 | $0.108366 | $0.101388 | - | - |
Sep-29 2021 | $0.101503 | $0.099897 | $0.104947 | $0.100135 | - | - |
Sep-28 2021 | $0.100262 | $0.100052 | $0.106077 | $0.105106 | - | - |
Sep-27 2021 | $0.105098 | $0.105098 | $0.112869 | $0.108903 | - | - |