時価総額 $2.50T
1%
ボリューム24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-11 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-10 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-09 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-08 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-07 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-06 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-05 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-04 2024 | $0.000000000046033232 | $0.000000000045834996 | $0.00000000004608543 | $0.000000000045948004 | - | - |
Feb-03 2024 | $0.00000000004599782 | $0.00000000004599782 | $0.000000000093532584 | $0.000000000093532584 | $13 | - |
Feb-02 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Feb-01 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Jan-31 2024 | $0.000000000093532584 | $0.000000000093410024 | $0.000000000094073224 | $0.000000000094073224 | - | - |
Jan-30 2024 | $0.000000000094836004 | $0.000000000069281322 | $0.000000000095123528 | $0.000000000069367751999999 | $147 | - |
Jan-29 2024 | $0.000000000069328143 | $0.000000000022734191999999 | $0.000000000069328143 | $0.000000000022734191999999 | $10 | - |