時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00002114 | $0.00001216 | $0.00002114 | $0.00001216 | $770,622 | - |
Jun-25 2024 | $0.0000122 | $0.0000060096 | $0.0000122 | $0.0000060096 | $603,417 | - |
Jun-24 2024 | $0.0000062399 | $0.0000022094 | $0.0000062399 | $0.0000022094 | $998,034 | - |
Jun-23 2024 | $0.0000020635 | $0.000000864 | $0.0000020635 | $0.000000864 | $968,558 | - |
Jun-22 2024 | $0.0000008434 | $0.000000449 | $0.0000008434 | $0.0000004519 | $814,515 | - |
Jun-21 2024 | $0.0000004548 | $0.0000004534 | $0.00014674 | $0.00013113 | $1,101,916 | - |
Jun-20 2024 | $0.00011964 | $0.00007039 | $0.00035403 | $0.00034808 | $736,724 | - |
Jun-19 2024 | $0.00034808 | $0.00034137 | $0.00034856 | $0.00034137 | $120 | - |
Jun-18 2024 | $0.00034137 | $0.0003301 | $0.00481479 | $0.00481479 | $405,251 | - |
Jun-17 2024 | $0.00772392 | $0.00772392 | $0.154182 | $0.043198 | $1,007,985 | - |
Jun-16 2024 | $0.042608 | $0.025763 | $0.042608 | $0.039021 | $896,097 | - |
Jun-15 2024 | $0.037956 | $0.013386 | $0.03925 | $0.013386 | $903,639 | - |
Jun-14 2024 | $0.012582 | $0.00572739 | $0.012582 | $0.00578558 | $770,009 | - |
Jun-13 2024 | $0.00523163 | $0.00246424 | $0.00523163 | $0.00246424 | $740,505 | - |
Jun-12 2024 | $0.00241445 | $0.00100384 | $0.00241445 | $0.00100384 | $802,238 | - |