時価総額 $4.18T
1.76%
ボリューム24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000065503193708 | $0.00000000000006292777864 | $0.000000000000065503193708 | $0.00000000000006292777864 | - | - |
| Oct-25 2025 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.00000000000006292777864 | - | - |
| Oct-24 2025 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.000000000000064784566457 | $0.000000000000063515580617 | - | - |
| Oct-23 2025 | $0.000000000000063515580617 | $0.000000000000063515580617 | $0.000000000000063515580617 | $0.000000000000063515580617 | - | - |
| Oct-22 2025 | $0.000000000000063515580617 | $0.000000000000059403769235 | $0.000000000000063515580617 | $0.000000000000059403769235 | - | - |
| Oct-21 2025 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | - | - |
| Oct-20 2025 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | - | - |
| Oct-19 2025 | $0.000000000000059403769235 | $0.00000000000005815409105 | $0.000000000000059403769235 | $0.00000000000005815409105 | - | - |
| Oct-18 2025 | $0.00000000000005815409105 | $0.000000000000054460159082 | $0.00000000000005815409105 | $0.000000000000054460159082 | - | - |
| Sep-26 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-25 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-24 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-23 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-22 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-21 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |