時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
50 秒 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-25 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-24 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-23 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-22 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-21 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-20 2025 | $0.000000000000084995949874 | $0.000000000000084297797222 | $0.000000000000084995949874 | $0.000000000000084297797222 | - | - |
| Sep-19 2025 | $0.000000000000084297797222 | $0.000000000000084297797222 | $0.00000000000008502820732 | $0.00000000000008502820732 | - | - |
| Sep-18 2025 | $0.00000000000008502820732 | $0.00000000000008502820732 | $0.00000000000008502820732 | $0.00000000000008502820732 | - | - |
| Sep-17 2025 | $0.000000000000081111109858 | $0.000000000000081111109858 | $0.000000000000081111109858 | $0.000000000000081111109858 | - | - |
| Sep-16 2025 | $0.000000000000081111109858 | $0.000000000000081024822962 | $0.000000000000081111109858 | $0.000000000000081024822962 | - | - |
| Sep-15 2025 | $0.000000000000081024822962 | $0.000000000000081024822962 | $0.00000000000008429892935 | $0.00000000000008429892935 | - | - |
| Sep-14 2025 | $0.00000000000008429892935 | $0.000000000000082118538795 | $0.000000000000085606222568 | $0.000000000000082118538795 | - | - |
| Sep-13 2025 | $0.000000000000082118538795 | $0.000000000000082118538795 | $0.000000000000083622243311 | $0.000000000000082424444434 | - | - |
| Sep-12 2025 | $0.000000000000082424444434 | $0.0000000000000718308528 | $0.000000000000082424444434 | $0.0000000000000718308528 | - | - |