時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-28 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-27 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-26 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-25 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-24 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-23 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-22 2025 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-21 2025 | $0.000000000000036157908125 | $0.000000000000035742188413 | $0.000000000000036157908125 | $0.000000000000035742188413 | - | - |
| Dec-20 2025 | $0.000000000000035742188413 | $0.000000000000035499134773 | $0.000000000000036300127231 | $0.000000000000035499134773 | - | - |
| Dec-19 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | - | - |
| Dec-18 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-17 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-16 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-15 2025 | $0.000000000000038665626524 | $0.000000000000037568338527 | $0.000000000000038665626524 | $0.000000000000037568338527 | - | - |