時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
1 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000042310032879 | $0.000000000000042310032879 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-18 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-17 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-16 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-15 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-14 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-13 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-12 2025 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-11 2025 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-10 2025 | $0.000000000000054834136294 | $0.000000000000051660542075 | $0.000000000000055206533927 | $0.000000000000051660542075 | - | - |
| Nov-09 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | - | - |
| Nov-08 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | - | - |
| Nov-07 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |
| Nov-06 2025 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |
| Nov-05 2025 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |