時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000082312234739 | $0.000000000000081382097173 | $0.000000000000082312234739 | $0.000000000000081382097173 | - | - |
| Aug-19 2025 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000081382097173 | - | - |
| Aug-18 2025 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000089246778893 | $0.000000000000089246778893 | - | - |
| Aug-17 2025 | $0.000000000000089246778893 | $0.000000000000086076816669 | $0.000000000000089246778893 | $0.000000000000086076816669 | - | - |
| Aug-16 2025 | $0.000000000000086076816669 | $0.00000000000008560578008 | $0.000000000000086076816669 | $0.00000000000008560578008 | - | - |
| Aug-15 2025 | $0.00000000000008560578008 | $0.00000000000008560578008 | $0.000000000000103059981026 | $0.000000000000103059981026 | - | - |
| Aug-14 2025 | $0.000000000000103059981026 | $0.000000000000095002862104 | $0.000000000000103059981026 | $0.000000000000095002862104 | - | - |
| Aug-13 2025 | $0.000000000000096053875858 | $0.000000000000090590536126 | $0.000000000000096053875858 | $0.000000000000091307414635 | - | - |
| Aug-12 2025 | $0.000000000000091571347005 | $0.000000000000084755667496 | $0.000000000000091571347005 | $0.000000000000087262287514 | - | - |
| Aug-11 2025 | $0.000000000000087262287514 | $0.000000000000087262287514 | $0.000000000000095956000671 | $0.000000000000095956000671 | - | - |
| Aug-10 2025 | $0.000000000000095956000671 | $0.000000000000095158679923 | $0.000000000000098173449018 | $0.000000000000095800345774 | - | - |
| Aug-09 2025 | $0.000000000000095800345774 | $0.000000000000093336461846 | $0.0000000000001021513975 | $0.000000000000101715633297 | - | - |
| Aug-08 2025 | $0.000000000000101715633297 | $0.000000000000101439164459 | $0.000000000000105795744794 | $0.000000000000105795744794 | - | - |
| Aug-07 2025 | $0.000000000000105795744794 | $0.000000000000103458314356 | $0.000000000000106846494736 | $0.000000000000103458314356 | - | - |
| Aug-06 2025 | $0.000000000000103458314356 | $0.000000000000100868968278 | $0.000000000000103458314356 | $0.000000000000100868968278 | - | - |