時価総額 $4.07T
1.58%
ボリューム24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
硬貨
32.471
+25
取引所
885
最後の更新
2 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000140952129144 | $0.000000000000136428712185 | $0.000000000000140952129144 | $0.000000000000136428712185 | - | - |
| Jul-15 2025 | $0.000000000000136428712185 | $0.000000000000135623435842 | $0.000000000000137061421434 | $0.000000000000137061421434 | - | - |
| Jul-14 2025 | $0.000000000000137061421434 | $0.000000000000134670454998 | $0.000000000000147488341733 | $0.000000000000147488341733 | - | - |
| Jul-13 2025 | $0.000000000000147488341733 | $0.000000000000145901586632 | $0.000000000000147488341733 | $0.000000000000145901586632 | - | - |
| Jul-12 2025 | $0.00000000000014622733553 | $0.00000000000014622733553 | $0.000000000000162548740845 | $0.000000000000158629715306 | $187 | - |
| Jul-11 2025 | $0.000000000000158629715306 | $0.000000000000149847265636 | $0.000000000000158629715306 | $0.000000000000149847265636 | - | - |
| Jul-10 2025 | $0.000000000000149847265636 | $0.000000000000139449528019 | $0.000000000000149847265636 | $0.000000000000139449528019 | - | - |
| Jul-09 2025 | $0.000000000000139449528019 | $0.000000000000127284105005 | $0.000000000000170634240578 | $0.000000000000170634240578 | - | - |
| Jul-08 2025 | $0.000000000000170634240578 | $0.000000000000166649209021 | $0.000000000000171803836733 | $0.000000000000166649209021 | - | - |
| Jul-07 2025 | $0.000000000000166868896436 | $0.000000000000166868896436 | $0.000000000000174346194139 | $0.000000000000171835394389 | - | - |
| Jul-06 2025 | $0.000000000000171835394389 | $0.000000000000153254875805 | $0.000000000000171835394389 | $0.000000000000153254875805 | - | - |
| Jul-05 2025 | $0.000000000000153254875805 | $0.000000000000139562085996 | $0.00000000000016046333486 | $0.000000000000139562085996 | - | - |
| Jul-04 2025 | $0.000000000000131258499461 | $0.000000000000131258499461 | $0.000000000000178166787946 | $0.000000000000174614578212 | - | - |
| Jul-03 2025 | $0.000000000000174614578212 | $0.000000000000168132774207 | $0.000000000000174614578212 | $0.000000000000169040667808 | - | - |
| Jul-02 2025 | $0.000000000000169040667808 | $0.000000000000163551683555 | $0.000000000000169040667808 | $0.00000000000016618572263 | - | - |