時価総額 $4.18T 1.76%
ボリューム24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
POP MART POPMART

POP MART (POPMART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000065503193708 $0.00000000000006292777864 $0.000000000000065503193708 $0.00000000000006292777864 - -
Oct-25 2025 $0.00000000000006292777864 $0.00000000000006292777864 $0.00000000000006292777864 $0.00000000000006292777864 - -
Oct-24 2025 $0.00000000000006292777864 $0.00000000000006292777864 $0.000000000000064784566457 $0.000000000000063515580617 - -
Oct-23 2025 $0.000000000000063515580617 $0.000000000000063515580617 $0.000000000000063515580617 $0.000000000000063515580617 - -
Oct-22 2025 $0.000000000000063515580617 $0.000000000000059403769235 $0.000000000000063515580617 $0.000000000000059403769235 - -
Oct-21 2025 $0.000000000000059403769235 $0.000000000000059403769235 $0.000000000000059403769235 $0.000000000000059403769235 - -
Oct-20 2025 $0.000000000000059403769235 $0.000000000000059403769235 $0.000000000000059403769235 $0.000000000000059403769235 - -
Oct-19 2025 $0.000000000000059403769235 $0.00000000000005815409105 $0.000000000000059403769235 $0.00000000000005815409105 - -
Oct-18 2025 $0.00000000000005815409105 $0.000000000000054460159082 $0.00000000000005815409105 $0.000000000000054460159082 - -
Sep-26 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -
Sep-25 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -
Sep-24 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -
Sep-23 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -
Sep-22 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -
Sep-21 2025 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 $0.000000000000084995949874 - -

POP MART(POPMART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、18-06-2025日から。