時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
35 秒 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-15 2025 | $0.000000000000038665626524 | $0.000000000000037568338527 | $0.000000000000038665626524 | $0.000000000000037568338527 | - | - |
| Dec-14 2025 | $0.000000000000037568338527 | $0.000000000000037568338527 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-13 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-12 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-11 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-10 2025 | $0.000000000000038480380645 | $0.000000000000036780659975 | $0.000000000000038480380645 | $0.000000000000036780659975 | - | - |
| Dec-09 2025 | $0.000000000000036780659975 | $0.000000000000036780659975 | $0.000000000000036780659975 | $0.000000000000036780659975 | - | - |
| Dec-08 2025 | $0.000000000000037893815512 | $0.000000000000037893815512 | $0.000000000000037893815512 | $0.000000000000037893815512 | - | - |
| Dec-07 2025 | $0.000000000000037893815512 | $0.000000000000037840093235 | $0.000000000000037893815512 | $0.000000000000037840093235 | - | - |
| Dec-06 2025 | $0.000000000000037840093235 | $0.000000000000037840093235 | $0.000000000000037840093235 | $0.000000000000037840093235 | - | - |
| Dec-05 2025 | $0.000000000000037840093235 | $0.000000000000034844024738 | $0.000000000000037840093235 | $0.000000000000034844024738 | - | - |
| Dec-04 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | - | - |
| Dec-03 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | - | - |
| Dec-02 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000035683325701 | $0.000000000000035683325701 | - | - |