時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
30 秒 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-09 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-08 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-07 2025 | $0.000000000000086422987435 | $0.000000000000084616752163 | $0.000000000000086422987435 | $0.000000000000084616752163 | - | - |
| Sep-06 2025 | $0.000000000000084616752163 | $0.000000000000084616752163 | $0.000000000000087401698735 | $0.000000000000087401698735 | - | - |
| Sep-05 2025 | $0.000000000000087401698735 | $0.000000000000085387104471 | $0.000000000000087401698735 | $0.000000000000085387104471 | - | - |
| Sep-04 2025 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | - | - |
| Sep-03 2025 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | - | - |
| Sep-02 2025 | $0.000000000000090454878813 | $0.000000000000090454878813 | $0.000000000000093654765759 | $0.000000000000093654765759 | - | - |
| Sep-01 2025 | $0.000000000000093654765759 | $0.000000000000093654765759 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-31 2025 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-30 2025 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-29 2025 | $0.000000000000098120343418 | $0.000000000000095470739108 | $0.000000000000101391815007 | $0.000000000000095470739108 | - | - |
| Aug-28 2025 | $0.000000000000095470739108 | $0.000000000000095470739108 | $0.000000000000095470739108 | $0.000000000000095470739108 | - | - |
| Aug-27 2025 | $0.000000000000095470739108 | $0.000000000000091211326308 | $0.000000000000095470739108 | $0.000000000000091211326308 | - | - |