時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
POP MART (POPMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000281885297515 | $0.000000000000155701831403 | $0.000000000000366360750442 | $0.000000000000158273846835 | $3,914 | - |
| Jun-21 2025 | $0.000000000000159952635634 | $0.000000000000159952635634 | $0.000000000000175119818208 | $0.000000000000175119818208 | - | - |
| Jun-20 2025 | $0.000000000000175119818208 | $0.000000000000175119818208 | $0.000000000000189044793114 | $0.000000000000176399370549 | - | - |
| Jun-19 2025 | $0.000000000000173448533354 | $0.000000000000126879431525 | $0.000000000000177749962689 | $0.000000000000126879431525 | $873 | - |
| Jun-18 2025 | $0.000000000000112789093854 | $0.000000000000106329020405 | $0.000000000000112789093854 | $0.000000000000108767986922 | $203 | - |
| Jun-17 2025 | $0.000000000000117516988034 | $0.000000000000113997152849 | $0.000000000000131538952764 | $0.00000000000013007207869 | - | - |
| Jun-16 2025 | $0.00000000000013007207869 | $0.000000000000111617723603 | $0.00000000000016830477878 | $0.000000000000111617723603 | $1,833 | - |
| Jun-15 2025 | $0.000000000000111617723603 | $0.00000000000009907393339 | $0.000000000000125633649977 | $0.00000000000009907393339 | - | - |
| Jun-14 2025 | $0.000000000000101617313935 | $0.000000000000089968509451 | $0.000000000000102114270066 | $0.000000000000093610270822 | $408 | - |
| Jun-13 2025 | $0.000000000000095004689801 | $0.000000000000089106159002 | $0.000000000000097424868418 | $0.000000000000089918861137 | - | - |
| Jun-12 2025 | $0.000000000000089979496401 | $0.000000000000089979496401 | $0.0000000000001008780039 | $0.000000000000100657675626 | - | - |
| Jun-11 2025 | $0.000000000000100657675626 | $0.000000000000098540910315 | $0.000000000000140173932314 | $0.000000000000122058664992 | $1,487 | - |
| Jun-10 2025 | $0.000000000000122058664992 | $0.000000000000113454958771 | $0.000000000000123438872858 | $0.000000000000115127323781 | - | - |
| Jun-09 2025 | $0.000000000000115127323781 | $0.000000000000105576414562 | $0.000000000000115963553965 | $0.00000000000010933311164 | - | - |
| Jun-08 2025 | $0.00000000000010933311164 | $0.000000000000098731777005 | $0.000000000000111255056277 | $0.000000000000101582857791 | - | - |