時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
58 秒 前
PoorQUACK.com (POOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-04 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-03 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-02 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-01 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-28 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-27 2023 | $0.000000009202615396650001 | $0.000000009179507204759999 | $0.000000009350012562240001 | $0.00000000930561739629 | - | - |
| Feb-26 2023 | $0.00000000934692299955 | $0.00000000916345643072 | $0.0000001299 | $0.0000000166 | $23 | - |
| Feb-25 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-24 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-23 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-22 2023 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2023 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | - | - |
| Feb-20 2023 | $0.0000000169 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $0 | - |
| Feb-19 2023 | $0.0000000169 | $0.0000000167 | $0.0000000244 | $0.0000000242 | $1 | - |