時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
10 秒 前
Poope (POOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-31 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-30 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-29 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-28 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-27 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-26 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2023 | $0.0000000342 | $0.0000000341 | $0.0000000343 | $0.0000000341 | $7 | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000341 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-23 2023 | $0.0000000348 | $0.0000000346 | $0.00000004 | $0.00000004 | $590 | - |
| Jul-22 2023 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2023 | $0.00000004 | $0.0000000399 | $0.0000000417 | $0.0000000417 | $22 | - |
| Jul-20 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-19 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-18 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |