時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |
Sep-18 2024 | $0.290697 | $0.286248 | $0.299842 | $0.299842 | $1,829 | - |
Sep-17 2024 | $0.300738 | $0.292538 | $0.300738 | $0.292538 | $150 | - |
Sep-16 2024 | $0.292538 | $0.292538 | $0.30001 | $0.30001 | $313 | - |
Sep-15 2024 | $0.30001 | $0.298853 | $0.311636 | $0.298853 | $921 | - |
Sep-14 2024 | $0.298853 | $0.298853 | $0.301994 | $0.301994 | $26 | - |
Sep-13 2024 | $0.301994 | $0.291601 | $0.301994 | $0.296798 | $237 | - |