時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
| Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
| Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
| Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
| Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
| Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |
| Sep-18 2024 | $0.290697 | $0.286248 | $0.299842 | $0.299842 | $1,829 | - |
| Sep-17 2024 | $0.300738 | $0.292538 | $0.300738 | $0.292538 | $150 | - |
| Sep-16 2024 | $0.292538 | $0.292538 | $0.30001 | $0.30001 | $313 | - |
| Sep-15 2024 | $0.30001 | $0.298853 | $0.311636 | $0.298853 | $921 | - |
| Sep-14 2024 | $0.298853 | $0.298853 | $0.301994 | $0.301994 | $26 | - |
| Sep-13 2024 | $0.301994 | $0.291601 | $0.301994 | $0.296798 | $237 | - |