時価総額 $4.16T
3.16%
ボリューム24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
Pooku ($POOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-30 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-29 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-28 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-27 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-26 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-25 2025 | $0.00001725 | $0.00001669 | $0.00001725 | $0.00001669 | - | - |
| Jun-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |