時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
3 分 前
Pooku ($POOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2025 | $0.00002161 | $0.00002161 | $0.00002206 | $0.00002206 | - | - |
| Oct-03 2025 | $0.00002206 | $0.00002138 | $0.00002206 | $0.00002138 | - | - |
| Oct-02 2025 | $0.00002138 | $0.00002072 | $0.00002138 | $0.00002072 | - | - |
| Oct-01 2025 | $0.00002072 | $0.00001962 | $0.00002072 | $0.00001962 | - | - |
| Sep-30 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-29 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Sep-28 2025 | $0.00001952 | $0.00001921 | $0.00001952 | $0.00001921 | - | - |
| Sep-27 2025 | $0.00001921 | $0.0000185 | $0.00001937 | $0.0000185 | - | - |
| Sep-26 2025 | $0.0000185 | $0.0000185 | $0.00001896 | $0.00001896 | - | - |
| Sep-25 2025 | $0.00001896 | $0.00001896 | $0.00002075 | $0.00002075 | - | - |
| Sep-24 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Sep-23 2025 | $0.00002075 | $0.00002047 | $0.00002082 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002256 | $0.00002256 | - | - |
| Sep-21 2025 | $0.00002256 | $0.00002256 | $0.0000234 | $0.0000234 | - | - |