時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Pooku ($POOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000185 | $0.00001816 | $0.0000185 | $0.00001816 | - | - |
| Oct-25 2025 | $0.00001816 | $0.00001813 | $0.00001816 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Oct-23 2025 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Oct-22 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-21 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-20 2025 | $0.00001816 | $0.00001756 | $0.00001816 | $0.00001756 | - | - |
| Oct-19 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Oct-18 2025 | $0.00001756 | $0.00001684 | $0.00001756 | $0.00001684 | - | - |
| Oct-17 2025 | $0.00001684 | $0.00001684 | $0.00001853 | $0.00001853 | - | - |
| Oct-16 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Oct-15 2025 | $0.00001853 | $0.00001704 | $0.00001853 | $0.00001704 | - | - |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-13 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-12 2025 | $0.00001704 | $0.00001704 | $0.00002098 | $0.00002098 | - | - |