時価総額 $3.54T
0.41%
ボリューム24h $208.25B
-8.81%
BTC % 59.36%
-0.2%
ETH % 9.03%
0.99%
硬貨
32.026
+20
取引所
885
最後の更新
2 分 前
Pooku ($POOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001883 | $0.00001861 | $0.0000191 | $0.00001861 | - | - |
| Jun-02 2025 | $0.00001861 | $0.00001861 | $0.0000191 | $0.0000191 | - | - |
| Jun-01 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| May-31 2025 | $0.00001935 | $0.00001935 | $0.00002114 | $0.00002114 | - | - |
| May-30 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| May-29 2025 | $0.00002114 | $0.00002114 | $0.00002249 | $0.00002143 | - | - |
| May-28 2025 | $0.00002143 | $0.00002138 | $0.00002212 | $0.00002212 | - | - |
| May-27 2025 | $0.00002212 | $0.00002212 | $0.00002224 | $0.00002224 | - | - |
| May-26 2025 | $0.00002224 | $0.00001898 | $0.00002295 | $0.00001898 | - | - |
| May-25 2025 | $0.00001898 | $0.00001898 | $0.00001966 | $0.00001966 | - | - |
| May-24 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| May-23 2025 | $0.00001966 | $0.00001885 | $0.00002107 | $0.00001885 | $148 | - |
| May-22 2025 | $0.00001885 | $0.00001842 | $0.00001885 | $0.00001842 | - | - |
| May-21 2025 | $0.00001842 | $0.00001792 | $0.00001845 | $0.00001792 | - | - |
| May-20 2025 | $0.00001792 | $0.00001792 | $0.00001892 | $0.00001892 | - | - |