時価総額 $2.24T
0.48%
ボリューム24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
32 秒 前
Pooku ($POOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003886 | $0.0000387 | $0.00004762 | $0.00004593 | $5,054 | - |
| Aug-27 2024 | $0.0000465 | $0.0000465 | $0.00005736 | $0.00005498 | $7,638 | - |
| Aug-26 2024 | $0.00005438 | $0.00004626 | $0.00006126 | $0.00004774 | $18,527 | - |
| Aug-25 2024 | $0.00004778 | $0.00004693 | $0.00004902 | $0.00004797 | $5,805 | - |
| Aug-24 2024 | $0.00004761 | $0.00004452 | $0.00005205 | $0.00004488 | $26,570 | - |
| Aug-23 2024 | $0.00004467 | $0.0000418 | $0.00004683 | $0.00004384 | $10,408 | - |
| Aug-22 2024 | $0.00004407 | $0.00004115 | $0.00005139 | $0.00005139 | $12,827 | - |
| Aug-21 2024 | $0.00005126 | $0.00004375 | $0.00005465 | $0.00004576 | $17,033 | - |
| Aug-20 2024 | $0.00004565 | $0.00004565 | $0.00005312 | $0.00005312 | $20,866 | - |
| Aug-19 2024 | $0.00005234 | $0.00005234 | $0.00008888 | $0.00008888 | $52,557 | - |
| Aug-18 2024 | $0.0000893 | $0.00004329 | $0.0000893 | $0.00007087 | $97,283 | - |
| Aug-17 2024 | $0.00007015 | $0.00007015 | $0.00016618 | $0.00016618 | $206,025 | - |
| Aug-16 2024 | $0.00015068 | $0.00015068 | $0.00027074 | $0.00021092 | $317,227 | - |
| Aug-15 2024 | $0.00019925 | $0.00015174 | $0.00024941 | $0.00022308 | $562,396 | - |
| Aug-14 2024 | $0.00018567 | $0.00013557 | $0.00052244 | $0.00016809 | $704,917 | - |