時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-06 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-05 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-04 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-03 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-02 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-01 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-31 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-30 2024 | $0.00001225 | $0.00001216 | $0.00001272 | $0.00001272 | $34 | - |
Jul-29 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jul-28 2024 | $0.00001259 | $0.0000124 | $0.00001278 | $0.0000124 | $9 | - |
Jul-27 2024 | $0.0000124 | $0.0000124 | $0.00001264 | $0.00001264 | $295 | - |
Jul-26 2024 | $0.00001264 | $0.00001178 | $0.00001264 | $0.00001178 | $92 | - |
Jul-25 2024 | $0.00001178 | $0.00001177 | $0.00001234 | $0.00001234 | $213 | - |
Jul-24 2024 | $0.00001234 | $0.0000122 | $0.00002235 | $0.00002235 | $3,084 | - |