時価総額 $4.10T
-1732.17%
ボリューム24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
硬貨
32.471
+25
取引所
885
最後の更新
1 秒 前
Poodlana (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006701 | $0.00006309 | $0.00006701 | $0.00006309 | - | - |
| Jul-15 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-14 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-13 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Jul-12 2025 | $0.00006309 | $0.00006307 | $0.00006632 | $0.00006632 | - | - |
| Jul-11 2025 | $0.00006632 | $0.00006252 | $0.00006632 | $0.00006252 | - | - |
| Jul-10 2025 | $0.00006252 | $0.00006028 | $0.00006321 | $0.00006028 | - | - |
| Jul-09 2025 | $0.00006028 | $0.00005864 | $0.00006028 | $0.00005864 | - | - |
| Jul-08 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005626 | $0.00005864 | $0.00005626 | - | - |
| Jul-06 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | - | - |
| Jul-05 2025 | $0.00005626 | $0.00005626 | $0.00005829 | $0.00005829 | - | - |
| Jul-04 2025 | $0.00005829 | $0.00005829 | $0.00005922 | $0.00005922 | - | - |
| Jul-03 2025 | $0.00005922 | $0.00005851 | $0.00005922 | $0.00005851 | - | - |
| Jul-02 2025 | $0.00005851 | $0.00005846 | $0.00005851 | $0.00005846 | - | - |