時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Poo Chi (SIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-03 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-02 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Dec-01 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-30 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-29 2024 | $0.012055 | $0.012055 | $0.012055 | $0.012055 | - | - |
| Nov-28 2024 | $0.012055 | $0.00925757 | $0.012055 | $0.00925757 | - | - |
| Nov-27 2024 | $0.00925757 | $0.00925757 | $0.016924 | $0.016924 | $59 | - |
| Nov-26 2024 | $0.016924 | $0.01683 | $0.016924 | $0.01683 | - | - |
| Nov-25 2024 | $0.01683 | $0.01683 | $0.016872 | $0.016872 | $0 | - |
| Nov-24 2024 | $0.016872 | $0.016872 | $0.017017 | $0.017017 | - | - |
| Nov-23 2024 | $0.017017 | $0.016868 | $0.017017 | $0.016868 | $18 | - |
| Nov-22 2024 | $0.016868 | $0.016815 | $0.017008 | $0.016815 | - | - |
| Nov-21 2024 | $0.016815 | $0.0168 | $0.023895 | $0.023792 | $273 | - |
| Nov-20 2024 | $0.023791 | $0.02354 | $0.024095 | $0.024095 | $66,770 | - |