時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
22 秒 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00030601 | $0.00030601 | $0.00039174 | $0.00039174 | $1,767 | - |
| Sep-28 2024 | $0.00039174 | $0.00039174 | $0.00039496 | $0.00039496 | $4 | - |
| Sep-27 2024 | $0.00039496 | $0.00039496 | $0.0004332 | $0.00043217 | $485 | - |
| Sep-26 2024 | $0.00043217 | $0.00041523 | $0.00043217 | $0.00041913 | $79 | - |
| Sep-25 2024 | $0.00041913 | $0.00041895 | $0.00046402 | $0.00046137 | $3,204 | - |
| Sep-24 2024 | $0.00039994 | $0.00033186 | $0.00073661 | $0.0005712 | $27,521 | - |
| Sep-23 2024 | $0.00056753 | $0.00030127 | $0.00059889 | $0.00030283 | $7,210 | - |
| Sep-22 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
| Sep-21 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
| Sep-20 2024 | $0.00030283 | $0.00028437 | $0.00030283 | $0.00028437 | $2 | - |
| Sep-19 2024 | $0.00028437 | $0.00026319 | $0.00028437 | $0.00026319 | $5 | - |
| Sep-18 2024 | $0.00026319 | $0.00026135 | $0.00040264 | $0.00040264 | $1,971 | - |
| Sep-17 2024 | $0.00040264 | $0.00040264 | $0.00040699 | $0.00040699 | $205 | - |
| Sep-16 2024 | $0.00040699 | $0.00040699 | $0.0004249 | $0.0004249 | $2 | - |
| Sep-15 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |