時価総額 $4.18T 1.76%
ボリューム24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Pontem Liquidswap LSD

Pontem Liquidswap (LSD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.018474 $0.018161 $0.018627 $0.018171 $219,626 -
Oct-25 2025 $0.017979 $0.016988 $0.018058 $0.017312 $219,261 -
Oct-24 2025 $0.017356 $0.017263 $0.017757 $0.017653 $213,097 -
Oct-23 2025 $0.017645 $0.017564 $0.018501 $0.017719 $247,057 -
Oct-22 2025 $0.017912 $0.017174 $0.01836 $0.017218 $250,326 -
Oct-21 2025 $0.017108 $0.0162 $0.017142 $0.016292 $235,720 -
Oct-20 2025 $0.016275 $0.015979 $0.016424 $0.015979 $267,456 -
Oct-19 2025 $0.015883 $0.015621 $0.016031 $0.015644 $283,595 -
Oct-18 2025 $0.015715 $0.015466 $0.01615 $0.016131 $266,174 -
Oct-17 2025 $0.016138 $0.015903 $0.016391 $0.016272 $264,569 -
Oct-16 2025 $0.01623 $0.016169 $0.016638 $0.016638 $263,092 -
Oct-15 2025 $0.016583 $0.016051 $0.016654 $0.016051 $247,801 -
Oct-14 2025 $0.016054 $0.015523 $0.016081 $0.015835 $236,165 -
Oct-13 2025 $0.015563 $0.015526 $0.015808 $0.015784 $243,185 -
Oct-12 2025 $0.015448 $0.015141 $0.015556 $0.015252 $224,746 -

Pontem Liquidswap(LSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、30-07-2024日から。