時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
24 秒 前
Ponke BNB (PONKE BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000061919238338 | $0.000000000000061919238338 | $0.000000000000083852756449 | $0.000000000000083852756449 | $1 | - |
| Sep-28 2024 | $0.000000000000083852756449 | $0.000000000000083852756449 | $0.000000000000083852756449 | $0.000000000000083852756449 | - | - |
| Sep-27 2024 | $0.000000000000083852756449 | $0.000000000000035487560274 | $0.000000000000175797446291 | $0.000000000000049728978387 | $35 | - |
| Sep-26 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | - | - |
| Sep-25 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000049728978387 | - | - |
| Sep-24 2024 | $0.000000000000049728978387 | $0.000000000000049728978387 | $0.000000000000065792294727 | $0.000000000000065006548086 | $2 | - |
| Sep-23 2024 | $0.000000000000065006548086 | $0.000000000000060095747717 | $0.000000000000065006548086 | $0.000000000000060095747717 | $1 | - |
| Sep-22 2024 | $0.000000000000060095747717 | $0.000000000000038528385337 | $0.000000000000060095747717 | $0.000000000000038528385337 | $4 | - |
| Sep-21 2024 | $0.000000000000038528385337 | $0.000000000000010122319891 | $0.000000000000159961587922 | $0.000000000000159961587922 | $62 | - |
| Sep-20 2024 | $0.000000000000159961587922 | $0.000000000000159961587922 | $0.000000000000211983119266 | $0.000000000000211983119266 | $6 | - |
| Sep-19 2024 | $0.000000000000211983119266 | $0.000000000000165478736997 | $0.000000000000213839236651 | $0.000000000000178413796519 | $15 | - |
| Sep-18 2024 | $0.000000000000178413796519 | $0.000000000000178413796519 | $0.000000000000178413796519 | $0.000000000000178413796519 | - | - |
| Sep-17 2024 | $0.000000000000178413796519 | $0.000000000000178413796519 | $0.000000000000231016807212 | $0.000000000000231016807212 | $4 | - |
| Sep-16 2024 | $0.000000000000231016807212 | $0.000000000000037382510105 | $0.0000000000003322887664 | $0.000000000000037382510105 | $114 | - |
| Sep-15 2024 | $0.000000000000030472551244 | $0.000000000000030472551244 | $0.000000000000570074863987 | $0.000000000000524213442997 | $54 | - |