時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
20 秒 前
PONK (PONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002327 | $0.00002327 | $0.00002379 | $0.00002379 | - | - |
| Jun-21 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jun-20 2025 | $0.00002545 | $0.00002545 | $0.00002601 | $0.00002601 | - | - |
| Jun-19 2025 | $0.00002601 | $0.00002556 | $0.00002614 | $0.00002556 | - | - |
| Jun-18 2025 | $0.00002556 | $0.00002515 | $0.00002869 | $0.00002736 | - | - |
| Jun-17 2025 | $0.00002736 | $0.00002736 | $0.00002975 | $0.00002975 | - | - |
| Jun-16 2025 | $0.00002975 | $0.00002825 | $0.00002996 | $0.00002825 | - | - |
| Jun-15 2025 | $0.00002825 | $0.00002708 | $0.00002882 | $0.00002775 | - | - |
| Jun-14 2025 | $0.00002775 | $0.00002366 | $0.00004871 | $0.00002392 | $15,871 | - |
| Jun-13 2025 | $0.00002392 | $0.00002382 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002691 | $0.00002691 | - | - |
| Jun-11 2025 | $0.00002691 | $0.00002594 | $0.00002691 | $0.00002594 | - | - |
| Jun-10 2025 | $0.00002594 | $0.00002567 | $0.00002607 | $0.00002598 | - | - |
| Jun-09 2025 | $0.00002598 | $0.00002469 | $0.00002598 | $0.00002469 | $0 | - |
| Jun-08 2025 | $0.00002513 | $0.00002441 | $0.00002513 | $0.00002441 | - | - |