時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
PONK (PONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003056 | $0.00003052 | $0.00003056 | $0.00003052 | - | - |
| Aug-19 2025 | $0.00003052 | $0.00003052 | $0.00003157 | $0.00003157 | - | - |
| Aug-18 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-17 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-16 2025 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | - |
| Aug-15 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Aug-14 2025 | $0.00003262 | $0.00003262 | $0.00003506 | $0.00003393 | - | - |
| Aug-13 2025 | $0.00003393 | $0.00003002 | $0.00003393 | $0.00003002 | - | - |
| Aug-12 2025 | $0.00003002 | $0.00003002 | $0.00003146 | $0.00003146 | - | - |
| Aug-11 2025 | $0.00003146 | $0.00003075 | $0.00003146 | $0.00003075 | - | - |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003105 | $0.00003089 | - | - |
| Aug-09 2025 | $0.00003089 | $0.00002996 | $0.0000309 | $0.00002996 | - | - |
| Aug-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Aug-07 2025 | $0.00002996 | $0.00002967 | $0.00003187 | $0.00003187 | $647 | - |
| Aug-06 2025 | $0.00003187 | $0.00003065 | $0.00003207 | $0.0000312 | - | - |