時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
36 秒 前
PONK (PONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-25 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Oct-24 2025 | $0.00002748 | $0.00002748 | $0.0000275 | $0.0000275 | - | - |
| Oct-23 2025 | $0.0000275 | $0.00002648 | $0.0000275 | $0.00002648 | - | - |
| Oct-22 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002838 | $0.00002838 | $32 | - |
| Oct-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-15 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-13 2025 | $0.00002838 | $0.00002838 | $0.0000285 | $0.0000285 | - | - |
| Oct-12 2025 | $0.0000285 | $0.00002827 | $0.00003211 | $0.00003211 | - | - |