時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
15 秒 前
PONK (PONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-11 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-10 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-09 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-08 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-07 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Nov-06 2025 | $0.00002251 | $0.00002251 | $0.00002352 | $0.00002352 | - | - |
| Nov-05 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Nov-04 2025 | $0.00002263 | $0.00002263 | $0.0000261 | $0.0000261 | - | - |
| Nov-03 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Nov-02 2025 | $0.0000261 | $0.0000261 | $0.00002744 | $0.00002744 | - | - |
| Nov-01 2025 | $0.00002744 | $0.00002598 | $0.00002744 | $0.00002598 | - | - |
| Oct-31 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Oct-30 2025 | $0.00002598 | $0.00002598 | $0.00002763 | $0.00002763 | - | - |
| Oct-29 2025 | $0.00002763 | $0.00002763 | $0.00002816 | $0.00002816 | - | - |