時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
PONK (PONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Sep-09 2025 | $0.0000325 | $0.00003238 | $0.00003282 | $0.00003238 | - | - |
| Sep-08 2025 | $0.00003238 | $0.0000308 | $0.00003296 | $0.0000308 | - | - |
| Sep-07 2025 | $0.0000308 | $0.0000308 | $0.0000322 | $0.0000322 | - | - |
| Sep-06 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-05 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-04 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Sep-03 2025 | $0.0000322 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-02 2025 | $0.00003159 | $0.00003069 | $0.00003159 | $0.00003069 | - | - |
| Sep-01 2025 | $0.00003069 | $0.00003069 | $0.00003145 | $0.00003145 | - | - |
| Aug-31 2025 | $0.00003145 | $0.00003126 | $0.00003344 | $0.00003344 | - | - |
| Aug-30 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Aug-29 2025 | $0.00003344 | $0.00003309 | $0.00003344 | $0.00003309 | - | - |
| Aug-28 2025 | $0.00003309 | $0.00002965 | $0.00003309 | $0.00002965 | $1 | - |
| Aug-27 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |