時価総額 $3.55T 0.07%
ボリューム24h $199.65B 7.13%
BTC % 60.69% -0.01%
ETH % 8.71% 0.57%
硬貨 32.357 +15
取引所 885
最後の更新 3 分 前
PONGO PONGO

PONGO (PONGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-07 2025 $0.000000009500364310293101 $0.000000009500239287310499 $0.0000000116 $0.0000000108 $18,152 $950,036
Jul-06 2025 $0.0000000111 $0.0000000111 $0.0000000149 $0.0000000129 $84,919 $1,110,245
Jul-05 2025 $0.0000000129 $0.0000000127 $0.0000000137 $0.0000000135 $98,950 $1,290,337
Jul-04 2025 $0.0000000135 $0.0000000134 $0.0000000154 $0.0000000149 $95,680 $1,350,455
Jul-03 2025 $0.0000000151 $0.0000000149 $0.0000000167 $0.0000000149 $91,188 $1,510,775
Jul-02 2025 $0.0000000148 $0.0000000116 $0.000000015 $0.0000000116 $128,632 $1,481,546
Jul-01 2025 $0.0000000116 $0.0000000114 $0.0000000118 $0.0000000114 $83,224 $1,160,259
Jun-30 2025 $0.0000000116 $0.0000000112 $0.0000000123 $0.0000000123 $99,686 $1,160,287
Jun-29 2025 $0.0000000122 $0.0000000117 $0.0000000123 $0.0000000121 $99,305 $1,220,132
Jun-28 2025 $0.000000012 $0.0000000097050610045896 $0.0000000134 $0.0000000097050610045896 $107,855 $1,200,337
Jun-27 2025 $0.000000009703924261172701 $0.0000000093019351527087 $0.000000009703924261172701 $0.0000000096023981797811 $103,603 $970,392
Jun-26 2025 $0.0000000096007593771932 $0.000000009498855920180901 $0.0000000102 $0.00000001 $98,282 $960,076
Jun-25 2025 $0.0000000104 $0.0000000090018807861877 $0.0000000104 $0.000000009304834267520801 $114,533 $1,040,507
Jun-24 2025 $0.000000009303755311882701 $0.0000000082067114655287 $0.0000000093069555277522 $0.0000000082067114655287 $106,977 $930,376
Jun-23 2025 $0.000000008107549704969001 $0.0000000067012831200822 $0.000000008107549704969001 $0.0000000067012831200822 $112,591 $810,755

PONGO(PONGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、10-01-2025日から。