時価総額 $3.53T
0.25%
ボリューム24h $210.66B
-6.26%
BTC % 59.37%
-0.25%
ETH % 9.02%
1.1%
硬貨
32.026
+20
取引所
885
最後の更新
1 分 前
Pondering Orb (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-29 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-28 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-27 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-26 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-25 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
| Jan-24 2022 | $0.00050782 | $0.00050782 | $0.00050891 | $0.00050891 | - | - |
| Jan-23 2022 | $0.00050891 | $0.0004802 | $0.00112461 | $0.00108824 | $466 | - |
| Jan-22 2022 | $0.00108824 | $0.00107889 | $0.00360574 | $0.00360574 | $434 | - |
| Jan-21 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-20 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-19 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-18 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
| Jan-17 2022 | $0.00360574 | $0.00356223 | $0.00360882 | $0.00356223 | - | - |
| Jan-16 2022 | $0.00356223 | $0.00350625 | $0.00357536 | $0.00350625 | - | - |