時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-29 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-28 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-27 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-26 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-25 2022 | $0.00050782 | $0.00050782 | $0.00050782 | $0.00050782 | - | - |
Jan-24 2022 | $0.00050782 | $0.00050782 | $0.00050891 | $0.00050891 | - | - |
Jan-23 2022 | $0.00050891 | $0.0004802 | $0.00112461 | $0.00108824 | $466 | - |
Jan-22 2022 | $0.00108824 | $0.00107889 | $0.00360574 | $0.00360574 | $434 | - |
Jan-21 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-20 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-19 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-18 2022 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | - | - |
Jan-17 2022 | $0.00360574 | $0.00356223 | $0.00360882 | $0.00356223 | - | - |
Jan-16 2022 | $0.00356223 | $0.00350625 | $0.00357536 | $0.00350625 | - | - |