時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Ponder (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00152025 | $0.00138013 | $0.00159026 | $0.00138013 | $62,533 | - |
| Sep-09 2025 | $0.00139994 | $0.00135994 | $0.00146999 | $0.00145989 | $60,973 | - |
| Sep-08 2025 | $0.00146977 | $0.00136979 | $0.00151999 | $0.00144994 | $56,002 | - |
| Sep-07 2025 | $0.00143996 | $0.00142013 | $0.00158022 | $0.00156028 | $55,449 | - |
| Sep-06 2025 | $0.00160051 | $0.00133994 | $0.00188013 | $0.00133994 | $85,456 | - |
| Sep-05 2025 | $0.00145015 | $0.00134031 | $0.00150034 | $0.00140002 | $52,894 | - |
| Sep-04 2025 | $0.00140022 | $0.00130011 | $0.0015408 | $0.00148076 | $52,244 | - |
| Sep-03 2025 | $0.00149057 | $0.00138008 | $0.00152038 | $0.00151995 | $48,569 | - |
| Sep-02 2025 | $0.00149001 | $0.00135015 | $0.00149051 | $0.00136002 | $61,895 | - |
| Sep-01 2025 | $0.00138004 | $0.00128004 | $0.00143007 | $0.00128004 | $61,351 | - |
| Aug-31 2025 | $0.00158 | $0.00141016 | $0.0017703 | $0.00141016 | $61,497 | - |
| Aug-30 2025 | $0.00151016 | $0.00130005 | $0.0017703 | $0.00146008 | $59,631 | - |
| Aug-29 2025 | $0.00157 | $0.00116994 | $0.00157 | $0.00138992 | $84,583 | - |
| Aug-28 2025 | $0.0014298 | $0.00119016 | $0.00167047 | $0.00119016 | $86,081 | - |
| Aug-27 2025 | $0.00118006 | $0.0011401 | $0.00135002 | $0.00133014 | $38,945 | - |