時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Ponder (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00719131 | $0.00707201 | $0.00738075 | $0.00707201 | $3,697 | - |
| Jul-13 2025 | $0.00708256 | $0.00687796 | $0.00713138 | $0.00706001 | $10,320 | - |
| Jul-12 2025 | $0.00702207 | $0.00686126 | $0.00755228 | $0.00691138 | $52,150 | - |
| Jul-11 2025 | $0.00691162 | $0.00671063 | $0.00724267 | $0.00702026 | $119,735 | - |
| Jul-10 2025 | $0.00702075 | $0.00652237 | $0.00705005 | $0.00669273 | $125,131 | - |
| Jul-09 2025 | $0.00672199 | $0.00672199 | $0.00722984 | $0.00712177 | $117,025 | - |
| Jul-08 2025 | $0.00716196 | $0.00661118 | $0.00752016 | $0.00752016 | $57,624 | - |
| Jul-07 2025 | $0.00746971 | $0.00704117 | $0.00769988 | $0.00706065 | $46,886 | - |
| Jul-06 2025 | $0.00712168 | $0.00700201 | $0.00723172 | $0.00702258 | $43,880 | - |
| Jul-05 2025 | $0.00706263 | $0.00701398 | $0.00742173 | $0.00722209 | $60,838 | - |
| Jul-04 2025 | $0.0073226 | $0.00719154 | $0.00799383 | $0.00744265 | $116,536 | - |
| Jul-03 2025 | $0.00741843 | $0.00697197 | $0.00758303 | $0.00741359 | $92,171 | - |
| Jul-02 2025 | $0.00740613 | $0.00659147 | $0.00740613 | $0.00705078 | $64,458 | - |
| Jul-01 2025 | $0.00731227 | $0.00725192 | $0.00735167 | $0.00735167 | $55,246 | - |
| Jun-30 2025 | $0.00746162 | $0.00729195 | $0.00768202 | $0.00764063 | $59,541 | - |