時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Ponder (PNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00799349 | $0.00782195 | $0.00837165 | $0.00802132 | $59,570 | - |
| Jun-20 2025 | $0.00786096 | $0.00784124 | $0.0089412 | $0.00789 | $57,249 | - |
| Jun-19 2025 | $0.00777094 | $0.00773101 | $0.008282 | $0.00805237 | $56,096 | - |
| Jun-18 2025 | $0.00786179 | $0.00781237 | $0.00822032 | $0.00822032 | $59,155 | - |
| Jun-17 2025 | $0.00822112 | $0.00760222 | $0.00822167 | $0.00807411 | $61,231 | - |
| Jun-16 2025 | $0.00809414 | $0.0077017 | $0.00825046 | $0.00771079 | $63,961 | - |
| Jun-15 2025 | $0.00796166 | $0.00796166 | $0.00881416 | $0.00880525 | $56,109 | - |
| Jun-14 2025 | $0.0088435 | $0.00882453 | $0.00932457 | $0.00885376 | $58,402 | - |
| Jun-13 2025 | $0.0088825 | $0.00772316 | $0.00926375 | $0.00848262 | $62,437 | - |
| Jun-12 2025 | $0.00851193 | $0.00851193 | $0.00971044 | $0.00971044 | $57,732 | - |
| Jun-11 2025 | $0.00954149 | $0.00901062 | $0.01079 | $0.00920943 | $60,250 | - |
| Jun-10 2025 | $0.00971026 | $0.0082814 | $0.00979124 | $0.00847298 | $77,885 | - |
| Jun-09 2025 | $0.00844276 | $0.00808504 | $0.00916514 | $0.00882584 | $21,896 | - |
| Jun-08 2025 | $0.00926391 | $0.00754318 | $0.010235 | $0.00775634 | $66,664 | - |
| Jun-07 2025 | $0.00876691 | $0.00841781 | $0.00880758 | $0.00841781 | $49,336 | - |