時価総額 $2.40T
-1.92%
ボリューム24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
Future Token / PomeRocket (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $8.219 | $8.098 | $8.431 | $8.098 | $71 | - |
| Sep-28 2024 | $8.098 | $7.450 | $8.098 | $7.553 | $506 | - |
| Sep-27 2024 | $7.553 | $7.488 | $8.156 | $8.041 | $200 | - |
| Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
| Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
| Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
| Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
| Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
| Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
| Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
| Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |
| Sep-18 2024 | $6.719 | $6.709 | $8.101 | $8.101 | - | - |
| Sep-17 2024 | $8.100 | $7.500 | $8.103 | $7.989 | - | - |
| Sep-16 2024 | $7.991 | $6.809 | $8.166 | $7.999 | - | - |
| Sep-15 2024 | $7.999 | $6.721 | $8.003 | $6.751 | - | - |