時価総額 $2.38T
-3.99%
ボリューム24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
0 秒 前
Pomerium (PMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002665 | $0.00002664 | $0.00002759 | $0.00002759 | $824 | - |
| Sep-28 2024 | $0.0000276 | $0.00002717 | $0.0000276 | $0.00002717 | $1,011 | - |
| Sep-27 2024 | $0.00002717 | $0.00002693 | $0.00002728 | $0.00002693 | $552 | - |
| Sep-26 2024 | $0.00002693 | $0.00002656 | $0.00002718 | $0.00002718 | $215 | - |
| Sep-25 2024 | $0.00002718 | $0.00002718 | $0.00002855 | $0.00002855 | $415 | - |
| Sep-24 2024 | $0.00002855 | $0.00002827 | $0.00002888 | $0.00002888 | $1,232 | - |
| Sep-23 2024 | $0.00002888 | $0.00002879 | $0.00002888 | $0.00002879 | $543 | - |
| Sep-22 2024 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Sep-21 2024 | $0.00002821 | $0.00002821 | $0.0000284 | $0.0000284 | $36 | - |
| Sep-20 2024 | $0.0000284 | $0.00002593 | $0.00003167 | $0.00002594 | $12,418 | - |
| Sep-19 2024 | $0.00002593 | $0.00002409 | $0.00002593 | $0.00002425 | $1,356 | - |
| Sep-18 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Sep-17 2024 | $0.00002392 | $0.00002389 | $0.00002392 | $0.00002389 | - | - |
| Sep-16 2024 | $0.00002389 | $0.00002389 | $0.00002433 | $0.00002433 | $218 | - |
| Sep-15 2024 | $0.00002433 | $0.00002433 | $0.00002513 | $0.00002513 | $873 | - |