時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
3 分 前
PolyYork (YORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.056387 | $0.056162 | $0.056446 | $0.056162 | - | - |
| Oct-24 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-23 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-22 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-21 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-20 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-19 2022 | $0.056162 | $0.055624 | $0.056162 | $0.055963 | - | - |
| Oct-18 2022 | $0.055959 | $0.055119 | $0.057441 | $0.05659 | $2 | - |
| Oct-17 2022 | $0.05659 | $0.055772 | $0.056661 | $0.055999 | $1 | - |
| Oct-16 2022 | $0.055999 | $0.055999 | $0.055999 | $0.055999 | - | - |
| Oct-15 2022 | $0.055999 | $0.055999 | $0.056004 | $0.056004 | - | - |
| Oct-14 2022 | $0.056004 | $0.055389 | $0.056961 | $0.055416 | - | - |
| Oct-13 2022 | $0.055415 | $0.052256 | $0.055528 | $0.053973 | $2 | - |
| Oct-12 2022 | $0.053974 | $0.053974 | $0.054737 | $0.054704 | $1 | - |
| Oct-11 2022 | $0.054704 | $0.054483 | $0.054738 | $0.054483 | $0 | - |