時価総額 $2.22T
1.25%
ボリューム24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
Polywolf (PWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.479847 | $0.464604 | $0.483324 | $0.467709 | - | - |
| Oct-10 2021 | $0.467542 | $0.467542 | $0.499915 | $0.498687 | - | - |
| Oct-09 2021 | $0.498417 | $0.49214 | $0.509529 | $0.496996 | - | - |
| Oct-08 2021 | $0.496965 | $0.473247 | $0.521242 | $0.476852 | - | - |
| Oct-07 2021 | $0.476953 | $0.444247 | $0.487484 | $0.468524 | - | - |
| Oct-06 2021 | $0.468494 | $0.455118 | $0.488032 | $0.487838 | - | - |
| Oct-05 2021 | $0.487666 | $0.472608 | $0.491488 | $0.473676 | - | - |
| Oct-04 2021 | $0.473742 | $0.465554 | $0.489671 | $0.488216 | - | - |
| Oct-03 2021 | $0.488454 | $0.478472 | $0.49489 | $0.480845 | - | - |
| Oct-02 2021 | $0.480617 | $0.45899 | $0.494159 | $0.470336 | - | - |
| Oct-01 2021 | $0.470363 | $0.428731 | $0.471002 | $0.429235 | - | - |
| Sep-30 2021 | $0.429433 | $0.417944 | $0.434791 | $0.420166 | - | - |
| Sep-29 2021 | $0.420043 | $0.404664 | $0.424231 | $0.406281 | - | - |
| Sep-28 2021 | $0.406079 | $0.375257 | $0.424579 | $0.417259 | - | - |
| Sep-27 2021 | $0.417468 | $0.416518 | $0.441919 | $0.428207 | - | - |