時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
17 秒 前
Polysage (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.504434 | $0.492889 | $0.505385 | $0.496728 | $25 | - |
| May-18 2022 | $0.495132 | $0.4946 | $0.522975 | $0.519733 | $22 | - |
| May-17 2022 | $0.520274 | $0.505864 | $0.522518 | $0.507141 | $32 | - |
| May-16 2022 | $0.506633 | $0.500589 | $0.526023 | $0.526023 | $24 | - |
| May-15 2022 | $0.524481 | $0.503467 | $0.524481 | $0.521428 | $28 | - |
| May-14 2022 | $0.522097 | $0.49443 | $0.522097 | $0.502607 | $36 | - |
| May-13 2022 | $0.502194 | $0.488316 | $0.52644 | $0.492419 | $74 | - |
| May-12 2022 | $0.493114 | $0.46816 | $0.526631 | $0.509675 | $125 | - |
| May-11 2022 | $0.508607 | $0.481319 | $0.552819 | $0.541569 | $111 | - |
| May-10 2022 | $0.541521 | $0.526225 | $0.575128 | $0.534095 | $58 | - |
| May-09 2022 | $0.536936 | $0.523197 | $0.565661 | $0.560063 | $43 | - |
| May-08 2022 | $0.55886 | $0.557408 | $0.570333 | $0.567423 | $12 | - |
| May-07 2022 | $0.567837 | $0.563257 | $0.581877 | $0.572028 | $9 | - |
| May-06 2022 | $0.572559 | $0.562761 | $0.582391 | $0.579351 | $8 | - |
| May-05 2022 | $0.57922 | $0.568179 | $0.603792 | $0.599645 | $32 | - |