時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
28 秒 前
PolyGamma Finance (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.036513 | $0.035708 | $0.036578 | $0.036078 | $57 | - |
| May-18 2022 | $0.036112 | $0.036071 | $0.038758 | $0.038515 | $53 | - |
| May-17 2022 | $0.038554 | $0.037327 | $0.038704 | $0.037327 | $67 | - |
| May-16 2022 | $0.037301 | $0.036895 | $0.038893 | $0.038893 | $74 | - |
| May-15 2022 | $0.038781 | $0.036906 | $0.038781 | $0.037805 | $74 | - |
| May-14 2022 | $0.037853 | $0.03591 | $0.038135 | $0.037015 | $86 | - |
| May-13 2022 | $0.03699 | $0.035262 | $0.039016 | $0.035555 | $156 | - |
| May-12 2022 | $0.035604 | $0.033481 | $0.038381 | $0.037186 | $248 | - |
| May-11 2022 | $0.037111 | $0.035163 | $0.042502 | $0.042135 | $263 | - |
| May-10 2022 | $0.042133 | $0.037423 | $0.044102 | $0.037855 | $249 | - |
| May-09 2022 | $0.038061 | $0.037404 | $0.041365 | $0.041115 | $80 | - |
| May-08 2022 | $0.041039 | $0.040898 | $0.042045 | $0.041909 | $31 | - |
| May-07 2022 | $0.04193 | $0.041673 | $0.044711 | $0.04242 | $180 | - |
| May-06 2022 | $0.042448 | $0.041943 | $0.043055 | $0.04283 | $16 | - |
| May-05 2022 | $0.04282 | $0.042251 | $0.045294 | $0.044898 | $63 | - |