時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
27 秒 前
PolyFLOKI (POKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $0.0000008107 | $0.0000008097 | $0.0000008133 | $0.0000008102 | - | - |
| Dec-20 2021 | $0.0000008097 | $0.0000007841 | $0.0000008254 | $0.0000008206 | - | - |
| Dec-19 2021 | $0.0000008209 | $0.0000008171 | $0.0000008385 | $0.0000008276 | - | - |
| Dec-18 2021 | $0.0000008275 | $0.000000802 | $0.000000832 | $0.0000008148 | - | - |
| Dec-17 2021 | $0.0000008147 | $0.000000795 | $0.0000008288 | $0.0000008142 | - | - |
| Dec-16 2021 | $0.0000008142 | $0.0000008142 | $0.0000008427 | $0.0000008354 | - | - |
| Dec-15 2021 | $0.0000008351 | $0.0000007816 | $0.0000008464 | $0.000000815 | - | - |
| Dec-14 2021 | $0.000000795 | $0.0000007915 | $0.0000008464 | $0.0000008091 | $1 | - |
| Dec-13 2021 | $0.0000008093 | $0.0000007999 | $0.0000008867 | $0.0000008836 | $5,641 | - |
| Dec-12 2021 | $0.0000008839 | $0.0000008835 | $0.0000009937 | $0.0000009887 | $53,451 | - |
| Dec-11 2021 | $0.000000989 | $0.0000007242 | $0.0000014236 | $0.0000007303 | $94,304 | - |
| Dec-10 2021 | $0.0000007314 | $0.0000006783 | $0.0000014344 | $0.0000014214 | $361,253 | - |