時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Polychart (PCHART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00145966 | $0.00140338 | $0.00147224 | $0.00141477 | - | - |
| Oct-10 2021 | $0.00141415 | $0.00141415 | $0.00153301 | $0.00152848 | - | - |
| Oct-09 2021 | $0.0015275 | $0.00150447 | $0.00156817 | $0.00152232 | - | - |
| Oct-08 2021 | $0.00152219 | $0.00143527 | $0.00161422 | $0.00144845 | - | - |
| Oct-07 2021 | $0.00144879 | $0.00132907 | $0.00148745 | $0.00141794 | - | - |
| Oct-06 2021 | $0.00141784 | $0.00136869 | $0.00148943 | $0.00148875 | - | - |
| Oct-05 2021 | $0.00148813 | $0.00143299 | $0.00150206 | $0.00143699 | - | - |
| Oct-04 2021 | $0.00143723 | $0.00140717 | $0.00149554 | $0.00149018 | - | - |
| Oct-03 2021 | $0.00149105 | $0.00145446 | $0.00151463 | $0.00146315 | - | - |
| Oct-02 2021 | $0.00146234 | $0.00138307 | $0.00151188 | $0.00142471 | - | - |
| Oct-01 2021 | $0.0014248 | $0.00127212 | $0.00142715 | $0.00127395 | - | - |
| Sep-30 2021 | $0.00127466 | $0.00123252 | $0.00129437 | $0.00124064 | - | - |
| Sep-29 2021 | $0.0012402 | $0.00118389 | $0.00125554 | $0.00118978 | - | - |
| Sep-28 2021 | $0.00118906 | $0.00107615 | $0.0012568 | $0.00123079 | - | - |
| Sep-27 2021 | $0.00123434 | $0.00122729 | $0.00132046 | $0.00126985 | - | - |