時価総額 $2.28T
-4.77%
ボリューム24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
44 秒 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.064967 | $0.064841 | $0.072622 | $0.070208 | $377 | - |
| Sep-29 2024 | $0.070208 | $0.069854 | $0.070387 | $0.070116 | $4 | - |
| Sep-28 2024 | $0.070116 | $0.066255 | $0.072585 | $0.07076 | $523 | - |
| Sep-27 2024 | $0.07076 | $0.0666 | $0.071589 | $0.066964 | $668 | - |
| Sep-26 2024 | $0.066971 | $0.065937 | $0.071757 | $0.068721 | $498 | - |
| Sep-25 2024 | $0.068721 | $0.066058 | $0.069788 | $0.068475 | $199 | - |
| Sep-24 2024 | $0.068446 | $0.063372 | $0.068446 | $0.067708 | $51 | - |
| Sep-23 2024 | $0.067705 | $0.06411 | $0.068811 | $0.066208 | $116 | - |
| Sep-22 2024 | $0.066391 | $0.062679 | $0.066995 | $0.064845 | $326 | - |
| Sep-21 2024 | $0.064799 | $0.062361 | $0.068225 | $0.062377 | $124 | - |
| Sep-20 2024 | $0.062372 | $0.062372 | $0.066276 | $0.065924 | $10,421 | - |
| Sep-19 2024 | $0.066127 | $0.060198 | $0.066369 | $0.060198 | $525 | - |
| Sep-18 2024 | $0.059999 | $0.057998 | $0.062471 | $0.06018 | $435 | - |
| Sep-17 2024 | $0.060186 | $0.056192 | $0.060186 | $0.059199 | $454 | - |
| Sep-16 2024 | $0.059342 | $0.057289 | $0.138729 | $0.125695 | $232 | - |