時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-15 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-14 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-13 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-12 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-11 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-10 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-09 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-08 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-07 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-06 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-05 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-04 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-03 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-02 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |